PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MCS.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.0930 | $0.0000 | 0 | |
| 2026-10-02 | MCS.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2026-10-01 | MCS.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.0850 | $0.0000 | 0 | |
| 2026-09-30 | MCS.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.0770 | $0.0000 | 0 | |
| 2026-09-29 | MCS.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 | |
| 2026-09-28 | MCS.SI | USD | $1.1210 | $1.1210 | $1.1210 | $1.0420 | $0.0000 | 400 | |
| 2026-09-25 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1210 | $0.0000 | 0 | |
| 2026-09-24 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0990 | $0.0000 | 0 | |
| 2026-09-23 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0950 | $0.0000 | 0 | |
| 2026-09-22 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1040 | $0.0000 | 0 | |
| 2026-09-21 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0890 | $0.0000 | 0 | |
| 2026-09-18 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0850 | $0.0000 | 0 | |
| 2026-09-17 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0890 | $0.0000 | 0 | |
| 2026-09-15 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1010 | $0.0000 | 0 | |
| 2026-09-14 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-09-11 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0860 | $0.0000 | 0 | |
| 2026-09-10 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0990 | $0.0000 | 0 | |
| 2026-09-09 | MCS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.0980 | $0.0000 | 0 | |
| 2026-09-08 | MCS.SI | USD | $1.1790 | $1.1790 | $1.1790 | $1.0950 | $0.0000 | 4 | |
| 2026-09-07 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2026-09-04 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1310 | $0.0000 | 0 | |
| 2026-09-03 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1380 | $0.0000 | 0 | |
| 2026-09-02 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1340 | $0.0000 | 0 | |
| 2026-09-01 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1330 | $0.0000 | 0 | |
| 2026-08-31 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2026-08-28 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1180 | $0.0000 | 0 | |
| 2026-08-27 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1330 | $0.0000 | 0 | |
| 2026-08-26 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2026-08-25 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1170 | $0.0000 | 0 | |
| 2026-08-24 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1120 | $0.0000 | 0 | |
| 2026-08-20 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1180 | $0.0000 | 0 | |
| 2026-08-19 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1230 | $0.0000 | 0 | |
| 2026-08-18 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1180 | $0.0000 | 0 | |
| 2026-08-17 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1320 | $0.0000 | 0 | |
| 2026-08-13 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1210 | $0.0000 | 0 | |
| 2026-08-12 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1150 | $0.0000 | 0 | |
| 2026-08-11 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |