PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1180 | $0.0000 | 0 | |
| 2026-08-19 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1230 | $0.0000 | 0 | |
| 2026-08-18 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1180 | $0.0000 | 0 | |
| 2026-08-17 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1320 | $0.0000 | 0 | |
| 2026-08-13 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1210 | $0.0000 | 0 | |
| 2026-08-12 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1150 | $0.0000 | 0 | |
| 2026-08-11 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | MCS.SI | USD | $1.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |