PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MCS.SI | USD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | MCS.SI | USD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 10 | |
| 2025-09-12 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.9740 | $0.0000 | 0 | |
| 2025-09-05 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |