PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | MCS.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | MCS.SI | USD | $0.8470 | $0.8470 | $0.8490 | $0.8400 | $0.0000 | 4,000 | |
| 2025-05-20 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | MCS.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | MCS.SI | USD | $0.8340 | $0.8340 | $0.8340 | $0.0000 | $0.0000 | 35,000 | |
| 2025-05-09 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |