EliteUKREIT SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 10,900 | |
| 2026-06-11 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 9,400 | |
| 2026-06-10 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 36,700 | |
| 2026-06-09 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 47,600 | |
| 2026-06-08 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 106,200 | |
| 2026-06-05 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 60,000 | |
| 2026-06-04 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 30,000 | |
| 2026-06-03 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 30,900 | |
| 2026-06-02 | MENU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2026-05-29 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 47,700 | |
| 2026-05-28 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 11,800 | |
| 2026-05-26 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 21,600 | |
| 2026-05-25 | MENU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2026-05-22 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 100 | |
| 2026-05-21 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 108,000 | |
| 2026-05-20 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 28,000 | |
| 2026-05-19 | MENU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 107,000 | |
| 2026-05-18 | MENU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 26,000 | |
| 2026-05-15 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 6,500 | |
| 2026-05-14 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 27,000 | |
| 2026-05-13 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 38,400 | |
| 2026-05-12 | MENU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 248,900 | |
| 2026-05-11 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 157,300 | |
| 2026-05-08 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 102,100 | |
| 2026-05-07 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 52,000 | |
| 2026-05-06 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 166,300 | |
| 2026-05-05 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 157,300 | |
| 2026-05-04 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 54,000 | |
| 2026-04-30 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 19,900 | |
| 2026-04-29 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 2,000 | |
| 2026-04-28 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 3,000 | |
| 2026-04-27 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 56,100 | |
| 2026-04-24 | MENU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 74,600 | |
| 2026-04-23 | MENU.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5900 | $0.6000 | 26,700 | |
| 2026-04-22 | MENU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 178,800 | |
| 2026-04-21 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 60,000 | |
| 2026-04-20 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 55,800 | |
| 2026-04-17 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6200 | 112,800 | |
| 2026-04-16 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 21,900 | |
| 2026-04-15 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 16,300 | |
| 2026-04-14 | MENU.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.5900 | 100 | |
| 2026-04-13 | MENU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6900 | 0 | |
| 2026-04-10 | MENU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5600 | $0.6900 | 118,000 | |
| 2026-04-09 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.0000 | 64,000 | |
| 2026-04-08 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 79,400 | |
| 2026-04-07 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.0000 | 62,600 | |
| 2026-04-06 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.0000 | 44,300 | |
| 2026-04-02 | MENU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 0 | |
| 2026-04-01 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 142,800 | |
| 2026-03-31 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.0000 | 71,500 |