EliteUKREIT SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | MENU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 9,000 | |
| 2026-10-26 | MENU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 1,000 | |
| 2026-10-23 | MENU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,200 | |
| 2026-10-22 | MENU.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 91,900 | |
| 2026-10-21 | MENU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 41,600 | |
| 2026-10-20 | MENU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 133,300 | |
| 2026-10-19 | MENU.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 8,400 | |
| 2026-10-16 | MENU.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 9,600 | |
| 2026-10-15 | MENU.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 3,200 | |
| 2026-10-14 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 95,000 | |
| 2026-10-13 | MENU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 40,700 | |
| 2026-10-12 | MENU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,800 | |
| 2026-10-09 | MENU.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-10-08 | MENU.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 60,600 | |
| 2026-10-07 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 100,000 | |
| 2026-10-06 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 30,000 | |
| 2026-10-05 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 20,000 | |
| 2026-10-02 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 339,600 | |
| 2026-10-01 | MENU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 104,500 | |
| 2026-09-30 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 24,500 | |
| 2026-09-29 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 175,300 | |
| 2026-09-28 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 77,600 | |
| 2026-09-25 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 72,400 | |
| 2026-09-24 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 56,000 | |
| 2026-09-23 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 4,400 | |
| 2026-09-22 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 23,000 | |
| 2026-09-21 | MENU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 175,400 | |
| 2026-09-18 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 428,600 | |
| 2026-09-17 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 125,500 | |
| 2026-09-16 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 131,100 | |
| 2026-09-15 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 38,100 | |
| 2026-09-14 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 13,500 | |
| 2026-09-11 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 19,900 | |
| 2026-09-10 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,100 | |
| 2026-09-09 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 9,000 | |
| 2026-09-08 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 136,200 | |
| 2026-09-07 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 8,900 | |
| 2026-09-04 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 1,000 | |
| 2026-09-03 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 23,000 | |
| 2026-09-02 | MENU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2026-09-01 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 178,700 | |
| 2026-08-31 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 101,100 | |
| 2026-08-28 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 65,100 | |
| 2026-08-27 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 31,000 | |
| 2026-08-26 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 15,000 | |
| 2026-08-25 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 60,000 | |
| 2026-08-24 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 16,000 | |
| 2026-08-21 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 66,400 | |
| 2026-08-20 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 1,000 | |
| 2026-08-19 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 31,200 |