EliteUKREIT SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,856,300 | |
| 2026-07-01 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 151,500 | |
| 2026-06-30 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 64,100 | |
| 2026-06-29 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 196,600 | |
| 2026-06-26 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 69,700 | |
| 2026-06-25 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 141,000 | |
| 2026-06-24 | MENU.SI | SGD | XD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 332,100 |
| 2026-06-23 | MENU.SI | SGD | XD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 208,300 |
| 2026-06-22 | MENU.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 190,500 |
| 2026-06-19 | MENU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 36,300 |
| 2026-06-18 | MENU.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 97,300 |
| 2026-06-17 | MENU.SI | SGD | CD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 247,400 |
| 2026-06-16 | MENU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5850 | 0 |
| 2026-06-15 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 31,800 | |
| 2026-06-12 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 10,900 | |
| 2026-06-11 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 9,400 | |
| 2026-06-10 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 36,700 | |
| 2026-06-09 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 47,600 | |
| 2026-06-08 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 106,200 | |
| 2026-06-05 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 60,000 | |
| 2026-06-04 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 30,000 | |
| 2026-06-03 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 30,900 | |
| 2026-06-02 | MENU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2026-05-29 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 47,700 | |
| 2026-05-28 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 11,800 | |
| 2026-05-26 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 21,600 | |
| 2026-05-25 | MENU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2026-05-22 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 100 | |
| 2026-05-21 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 108,000 | |
| 2026-05-20 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 28,000 | |
| 2026-05-19 | MENU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 107,000 | |
| 2026-05-18 | MENU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 26,000 | |
| 2026-05-15 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 6,500 | |
| 2026-05-14 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 27,000 | |
| 2026-05-13 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 38,400 | |
| 2026-05-12 | MENU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 248,900 | |
| 2026-05-11 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 157,300 | |
| 2026-05-08 | MENU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 102,100 | |
| 2026-05-07 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 52,000 | |
| 2026-05-06 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 166,300 | |
| 2026-05-05 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 157,300 | |
| 2026-05-04 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 54,000 | |
| 2026-04-30 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 19,900 | |
| 2026-04-29 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 2,000 | |
| 2026-04-28 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 3,000 | |
| 2026-04-27 | MENU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 56,100 | |
| 2026-04-24 | MENU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 74,600 | |
| 2026-04-23 | MENU.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5900 | $0.6000 | 26,700 | |
| 2026-04-22 | MENU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 178,800 | |
| 2026-04-21 | MENU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 60,000 |