EliteUKREIT SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 74,400 | |
| 2026-08-17 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 117,100 | |
| 2026-08-14 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 127,000 | |
| 2026-08-13 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 74,900 | |
| 2026-08-12 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 7,100 | |
| 2026-08-11 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 20,200 | |
| 2026-08-07 | MENU.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 87,800 | |
| 2026-08-06 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 163,700 | |
| 2026-08-05 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 25,400 | |
| 2026-08-04 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 70,400 | |
| 2026-08-03 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 45,800 | |
| 2026-07-31 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 81,000 | |
| 2026-07-30 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 54,500 | |
| 2026-07-29 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 146,000 | |
| 2026-07-28 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 225,000 | |
| 2026-07-27 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 13,100 | |
| 2026-07-24 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 3,100 | |
| 2026-07-23 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 140,000 | |
| 2026-07-22 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 83,100 | |
| 2026-07-21 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 203,800 | |
| 2026-07-20 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 47,800 | |
| 2026-07-17 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 42,700 | |
| 2026-07-16 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 40,000 | |
| 2026-07-15 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 170,100 | |
| 2026-07-14 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 21,900 | |
| 2026-07-13 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 28,700 | |
| 2026-07-10 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 89,500 | |
| 2026-07-09 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 597,400 | |
| 2026-07-08 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 242,900 | |
| 2026-07-07 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 408,400 | |
| 2026-07-06 | MENU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 332,300 | |
| 2026-07-03 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 56,500 | |
| 2026-07-02 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,856,300 | |
| 2026-07-01 | MENU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 151,500 | |
| 2026-06-30 | MENU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 64,100 | |
| 2026-06-29 | MENU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 196,600 | |
| 2026-06-26 | MENU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 69,700 | |
| 2026-06-25 | MENU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 141,000 | |
| 2026-06-24 | MENU.SI | SGD | XD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 332,100 |
| 2026-06-23 | MENU.SI | SGD | XD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 208,300 |
| 2026-06-22 | MENU.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 190,500 |
| 2026-06-19 | MENU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 36,300 |
| 2026-06-18 | MENU.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 97,300 |
| 2026-06-17 | MENU.SI | SGD | CD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 247,400 |
| 2026-06-16 | MENU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5850 | 0 |
| 2026-06-15 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 31,800 | |
| 2026-06-12 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 10,900 | |
| 2026-06-11 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 9,400 | |
| 2026-06-10 | MENU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 36,700 | |
| 2026-06-09 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 47,600 |