NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-31 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-30 | MOFB.SI | SGD | $115.6520 | $115.6520 | $115.6820 | $111.5000 | $0.0000 | 500 | |
| 2025-07-29 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-28 | MOFB.SI | SGD | XI | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 |
| 2025-07-25 | MOFB.SI | SGD | XI | $115.6520 | $115.6520 | $115.6520 | $112.5000 | $115.6220 | 10 |
| 2025-07-24 | MOFB.SI | SGD | CI | $115.6220 | $115.6220 | $115.6220 | $115.6220 | $0.0000 | 60 |
| 2025-07-23 | MOFB.SI | SGD | CI | $115.5910 | $0.0000 | $0.0000 | $115.6220 | $0.0000 | 0 |
| 2025-07-22 | MOFB.SI | SGD | CI | $115.5910 | $0.0000 | $0.0000 | $115.6220 | $0.0000 | 0 |
| 2025-07-21 | MOFB.SI | SGD | CI | $115.5910 | $115.5910 | $116.6210 | $114.5910 | $0.0000 | 500 |
| 2025-07-18 | MOFB.SI | SGD | CI | $116.5910 | $0.0000 | $0.0000 | $115.5910 | $0.0000 | 0 |
| 2025-07-17 | MOFB.SI | SGD | $116.5910 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2025-07-16 | MOFB.SI | SGD | $116.5910 | $0.0000 | $0.0000 | $115.5910 | $0.0000 | 0 | |
| 2025-07-15 | MOFB.SI | SGD | $116.5910 | $116.5910 | $116.5910 | $113.0000 | $116.5910 | 10 | |
| 2025-07-14 | MOFB.SI | SGD | $116.5610 | $116.5610 | $116.5610 | $116.5910 | $0.0000 | 10 | |
| 2025-07-11 | MOFB.SI | SGD | $116.5310 | $0.0000 | $0.0000 | $116.5620 | $0.0000 | 0 | |
| 2025-07-10 | MOFB.SI | SGD | $116.5310 | $0.0000 | $0.0000 | $116.5620 | $0.0000 | 0 | |
| 2025-07-09 | MOFB.SI | SGD | $116.5310 | $110.5310 | $116.5310 | $116.5310 | $0.0000 | 130 | |
| 2025-07-08 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-07-07 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $110.5310 | $0.0000 | 0 | |
| 2025-07-04 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-07-03 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-07-02 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-07-01 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-06-30 | MOFB.SI | SGD | $109.5310 | $0.0000 | $0.0000 | $109.5620 | $0.0000 | 0 | |
| 2025-06-27 | MOFB.SI | SGD | $109.5310 | $109.5310 | $109.5310 | $109.5610 | $0.0000 | 500 | |
| 2025-06-26 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $109.5310 | $0.0000 | 0 | |
| 2025-06-25 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $109.5310 | $110.5000 | 0 | |
| 2025-06-24 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $109.5310 | $0.0000 | 0 | |
| 2025-06-23 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $109.5310 | $110.5000 | 0 | |
| 2025-06-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $109.5310 | $110.5000 | 0 | |
| 2025-06-19 | MOFB.SI | SGD | $109.5000 | $109.5000 | $109.5000 | $109.5310 | $110.0000 | 500 | |
| 2025-06-18 | MOFB.SI | SGD | $108.9240 | $0.0000 | $0.0000 | $108.9550 | $110.0000 | 0 | |
| 2025-06-17 | MOFB.SI | SGD | $108.9240 | $108.9240 | $108.9240 | $108.9550 | $110.0000 | 10 | |
| 2025-06-16 | MOFB.SI | SGD | $108.8930 | $0.0000 | $0.0000 | $108.9240 | $110.0000 | 0 | |
| 2025-06-13 | MOFB.SI | SGD | $108.8930 | $0.0000 | $0.0000 | $108.9240 | $110.0000 | 0 | |
| 2025-06-12 | MOFB.SI | SGD | $108.8930 | $108.8930 | $108.8930 | $108.9240 | $110.0000 | 100 | |
| 2025-06-11 | MOFB.SI | SGD | $108.8620 | $0.0000 | $0.0000 | $108.8930 | $110.0000 | 0 | |
| 2025-06-10 | MOFB.SI | SGD | $108.8620 | $108.8620 | $108.8620 | $108.8930 | $110.0000 | 100 | |
| 2025-06-09 | MOFB.SI | SGD | $108.8310 | $108.8310 | $108.8310 | $108.8620 | $110.0000 | 10 | |
| 2025-06-06 | MOFB.SI | SGD | $108.8000 | $0.0000 | $0.0000 | $108.8310 | $110.0000 | 0 | |
| 2025-06-05 | MOFB.SI | SGD | $108.8000 | $108.8000 | $108.8000 | $108.8310 | $110.0000 | 300 | |
| 2025-06-04 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.5310 | $110.0000 | 0 | |
| 2025-06-03 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.5310 | $110.0000 | 0 | |
| 2025-06-02 | MOFB.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $107.0010 | $110.0000 | 500 | |
| 2025-05-30 | MOFB.SI | SGD | $106.8000 | $0.0000 | $0.0000 | $106.8310 | $107.8010 | 0 | |
| 2025-05-29 | MOFB.SI | SGD | $106.8000 | $105.2230 | $106.8210 | $106.8310 | $107.8010 | 1,580 | |
| 2025-05-28 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-27 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-26 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 |