NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-06 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-02 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-01 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-31 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-30 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $117.0010 | 0 | |
| 2026-03-27 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $106.5000 | $0.0000 | 0 | |
| 2026-03-26 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $110.0000 | $118.0010 | 0 | |
| 2026-03-25 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $110.0030 | $0.0000 | 0 | |
| 2026-03-24 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $109.3010 | $0.0000 | 0 | |
| 2026-03-23 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-20 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-19 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-18 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-17 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-16 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-13 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-12 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-11 | MOFB.SI | SGD | $118.0010 | $118.0010 | $118.0010 | $118.0300 | $0.0000 | 100 | |
| 2026-03-10 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-09 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-06 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-05 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-04 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-03 | MOFB.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $118.0310 | $0.0000 | 160 | |
| 2026-03-02 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-27 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-26 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-25 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-24 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-23 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-20 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-19 | MOFB.SI | SGD | $117.0000 | $117.0000 | $117.0000 | $117.0310 | $0.0000 | 10 | |
| 2026-02-16 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 50 | |
| 2026-02-13 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5320 | $0.0000 | 30 | |
| 2026-02-12 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 100 | |
| 2026-02-11 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5010 | $0.0000 | 0 | |
| 2026-02-10 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5010 | $0.0000 | 0 | |
| 2026-02-09 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 160 | |
| 2026-02-06 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5320 | $0.0000 | 0 | |
| 2026-02-05 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5310 | $0.0000 | 0 | |
| 2026-02-04 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5310 | $0.0000 | 0 | |
| 2026-02-03 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $115.0010 | $0.0000 | 0 | |
| 2026-02-02 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $114.0000 | $0.0000 | 10 | |
| 2026-01-30 | MOFB.SI | SGD | $115.0010 | $115.0010 | $115.0010 | $115.3000 | $120.0000 | 200 | |
| 2026-01-29 | MOFB.SI | SGD | $115.0010 | $0.0000 | $0.0000 | $116.0010 | $0.0000 | 0 | |
| 2026-01-28 | MOFB.SI | SGD | $115.0010 | $114.5010 | $115.0010 | $115.0010 | $0.0000 | 4,000 | |
| 2026-01-27 | MOFB.SI | SGD | XI | $114.5010 | $0.0000 | $0.0000 | $114.5010 | $0.0000 | 0 |
| 2026-01-26 | MOFB.SI | SGD | XI | $114.5010 | $114.5010 | $114.5010 | $114.5010 | $0.0000 | 100 |
| 2026-01-23 | MOFB.SI | SGD | CI | $114.5010 | $0.0000 | $0.0000 | $115.0010 | $120.2600 | 0 |