NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $120.0830 | $121.0220 | 0 | |
| 2025-11-24 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $120.0830 | $121.0220 | 0 | |
| 2025-11-21 | MOFB.SI | SGD | $120.0530 | $120.0530 | $120.0530 | $120.0840 | $121.0000 | 20 | |
| 2025-11-20 | MOFB.SI | SGD | $120.0220 | $120.0220 | $120.0220 | $120.0530 | $121.0220 | 100 | |
| 2025-11-19 | MOFB.SI | SGD | $119.0220 | $117.0220 | $119.0220 | $118.5010 | $119.9900 | 40 | |
| 2025-11-18 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-17 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $116.9920 | $0.0000 | 0 | |
| 2025-11-14 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-13 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-12 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-11 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-10 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0330 | $0.0000 | 0 | |
| 2025-11-07 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-06 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-05 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-04 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-03 | MOFB.SI | SGD | $116.9920 | $116.9920 | $116.9920 | $117.0010 | $0.0000 | 20 | |
| 2025-10-31 | MOFB.SI | SGD | $116.9620 | $0.0000 | $0.0000 | $116.9930 | $0.0000 | 0 | |
| 2025-10-30 | MOFB.SI | SGD | $116.9620 | $0.0000 | $0.0000 | $116.9930 | $0.0000 | 0 | |
| 2025-10-29 | MOFB.SI | SGD | $116.9620 | $0.0000 | $0.0000 | $116.9930 | $0.0000 | 0 | |
| 2025-10-28 | MOFB.SI | SGD | $116.9620 | $0.0000 | $0.0000 | $116.9930 | $0.0000 | 0 | |
| 2025-10-27 | MOFB.SI | SGD | $116.9620 | $0.0000 | $0.0000 | $116.9930 | $0.0000 | 0 | |
| 2025-10-24 | MOFB.SI | SGD | $116.9620 | $116.9620 | $116.9620 | $117.0010 | $0.0000 | 800 | |
| 2025-10-23 | MOFB.SI | SGD | $116.9310 | $0.0000 | $0.0000 | $116.9620 | $0.0000 | 0 | |
| 2025-10-22 | MOFB.SI | SGD | $116.9310 | $116.9310 | $116.9310 | $116.9620 | $0.0000 | 20 | |
| 2025-10-21 | MOFB.SI | SGD | $116.9000 | $0.0000 | $0.0000 | $116.9310 | $122.0000 | 0 | |
| 2025-10-17 | MOFB.SI | SGD | $116.9000 | $0.0000 | $0.0000 | $116.9310 | $122.0000 | 0 | |
| 2025-10-16 | MOFB.SI | SGD | $116.9000 | $0.0000 | $0.0000 | $116.9310 | $122.0000 | 0 | |
| 2025-10-15 | MOFB.SI | SGD | $116.9000 | $116.9000 | $116.9000 | $116.9000 | $122.0000 | 520 | |
| 2025-10-14 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9310 | $122.0000 | 0 | |
| 2025-10-13 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9310 | $122.0000 | 0 | |
| 2025-10-10 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9310 | $122.0000 | 0 | |
| 2025-10-09 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9000 | $122.0000 | 0 | |
| 2025-10-08 | MOFB.SI | SGD | $115.9000 | $115.9000 | $115.9000 | $115.9000 | $122.0000 | 20 | |
| 2025-10-07 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9000 | $122.0000 | 0 | |
| 2025-10-06 | MOFB.SI | SGD | $115.9000 | $0.0000 | $0.0000 | $115.9000 | $122.0000 | 0 | |
| 2025-10-03 | MOFB.SI | SGD | $115.9000 | $115.9000 | $115.9000 | $115.9310 | $122.0000 | 20 | |
| 2025-10-02 | MOFB.SI | SGD | $115.8690 | $0.0000 | $0.0000 | $115.9000 | $122.0000 | 0 | |
| 2025-10-01 | MOFB.SI | SGD | $115.8690 | $0.0000 | $0.0000 | $115.9000 | $122.0000 | 0 | |
| 2025-09-30 | MOFB.SI | SGD | $115.8690 | $115.8690 | $115.8690 | $115.9000 | $122.0000 | 20 | |
| 2025-09-29 | MOFB.SI | SGD | $115.8380 | $0.0000 | $0.0000 | $115.8690 | $122.0000 | 0 | |
| 2025-09-26 | MOFB.SI | SGD | $115.8380 | $0.0000 | $0.0000 | $115.8690 | $122.0000 | 0 | |
| 2025-09-25 | MOFB.SI | SGD | $115.8380 | $0.0000 | $0.0000 | $115.8690 | $122.0000 | 0 | |
| 2025-09-24 | MOFB.SI | SGD | $115.8380 | $115.8380 | $115.8380 | $115.8690 | $122.0000 | 20 | |
| 2025-09-23 | MOFB.SI | SGD | $115.8070 | $0.0000 | $0.0000 | $115.8380 | $122.0000 | 0 | |
| 2025-09-22 | MOFB.SI | SGD | $115.8070 | $115.8070 | $115.8070 | $115.8380 | $122.0000 | 20 | |
| 2025-09-19 | MOFB.SI | SGD | $115.7760 | $115.7760 | $115.7760 | $115.8070 | $0.0000 | 20 | |
| 2025-09-18 | MOFB.SI | SGD | $115.7450 | $115.7450 | $115.7450 | $115.7760 | $0.0000 | 1,030 | |
| 2025-09-17 | MOFB.SI | SGD | $115.7140 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-16 | MOFB.SI | SGD | $115.7140 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 |