NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-12-02 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2024-11-29 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-28 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-27 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-11-26 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $107.0000 | 0 | |
| 2024-11-25 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-22 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-21 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-19 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-18 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-15 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2024-11-14 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $96.0000 | $107.0000 | 0 | |
| 2024-11-13 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $96.0000 | $107.0000 | 0 | |
| 2024-11-12 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $96.0000 | $109.0000 | 0 | |
| 2024-11-11 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $96.0000 | $109.5000 | 0 | |
| 2024-11-08 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-11-07 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 | |
| 2024-11-06 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $109.5000 | 0 | |
| 2024-11-05 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-11-04 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.0000 | 0 | |
| 2024-11-01 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.0000 | 0 | |
| 2024-10-30 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.5000 | 0 | |
| 2024-10-29 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.4000 | 0 | |
| 2024-10-28 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $99.0000 | $109.4000 | 0 | |
| 2024-10-25 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.1000 | $109.4000 | 0 | |
| 2024-10-24 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.1000 | $109.4000 | 0 | |
| 2024-10-23 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.1000 | $109.4000 | 0 | |
| 2024-10-22 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.1000 | $108.8000 | 0 | |
| 2024-10-21 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.1000 | $109.4000 | 0 | |
| 2024-10-18 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.5000 | $108.8000 | 0 | |
| 2024-10-17 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $101.0000 | $109.0000 | 0 | |
| 2024-10-16 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $108.8000 | 0 | |
| 2024-10-15 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $109.4000 | 0 | |
| 2024-10-14 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $109.4000 | 0 | |
| 2024-10-11 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $97.0000 | $109.4000 | 0 | |
| 2024-10-10 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.4000 | 0 | |
| 2024-10-09 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.4000 | 0 | |
| 2024-10-08 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.4000 | 0 | |
| 2024-10-07 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.4000 | 0 | |
| 2024-10-04 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $101.0000 | $109.4000 | 0 | |
| 2024-10-03 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $102.0000 | $109.4000 | 0 | |
| 2024-10-02 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $103.0000 | $109.4000 | 0 | |
| 2024-10-01 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $102.5000 | $109.4000 | 0 | |
| 2024-09-30 | MOFB.SI | SGD | $109.5000 | $109.5000 | $109.5000 | $103.5000 | $109.4000 | 110 | |
| 2024-09-27 | MOFB.SI | SGD | $109.5000 | $109.5000 | $109.5000 | $102.0000 | $109.5000 | 10 | |
| 2024-09-26 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $109.0000 | 0 | |
| 2024-09-25 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $109.0000 | 0 | |
| 2024-09-24 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $102.0000 | $109.5000 | 0 |