NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | MOFB.SI | SGD | $108.9240 | $108.9240 | $108.9240 | $108.9550 | $110.0000 | 10 | |
| 2025-06-16 | MOFB.SI | SGD | $108.8930 | $0.0000 | $0.0000 | $108.9240 | $110.0000 | 0 | |
| 2025-06-13 | MOFB.SI | SGD | $108.8930 | $0.0000 | $0.0000 | $108.9240 | $110.0000 | 0 | |
| 2025-06-12 | MOFB.SI | SGD | $108.8930 | $108.8930 | $108.8930 | $108.9240 | $110.0000 | 100 | |
| 2025-06-11 | MOFB.SI | SGD | $108.8620 | $0.0000 | $0.0000 | $108.8930 | $110.0000 | 0 | |
| 2025-06-10 | MOFB.SI | SGD | $108.8620 | $108.8620 | $108.8620 | $108.8930 | $110.0000 | 100 | |
| 2025-06-09 | MOFB.SI | SGD | $108.8310 | $108.8310 | $108.8310 | $108.8620 | $110.0000 | 10 | |
| 2025-06-06 | MOFB.SI | SGD | $108.8000 | $0.0000 | $0.0000 | $108.8310 | $110.0000 | 0 | |
| 2025-06-05 | MOFB.SI | SGD | $108.8000 | $108.8000 | $108.8000 | $108.8310 | $110.0000 | 300 | |
| 2025-06-04 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.5310 | $110.0000 | 0 | |
| 2025-06-03 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.5310 | $110.0000 | 0 | |
| 2025-06-02 | MOFB.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $107.0010 | $110.0000 | 500 | |
| 2025-05-30 | MOFB.SI | SGD | $106.8000 | $0.0000 | $0.0000 | $106.8310 | $107.8010 | 0 | |
| 2025-05-29 | MOFB.SI | SGD | $106.8000 | $105.2230 | $106.8210 | $106.8310 | $107.8010 | 1,580 | |
| 2025-05-28 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-27 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-26 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-23 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-22 | MOFB.SI | SGD | $105.1930 | $105.1930 | $105.1930 | $105.2240 | $0.0000 | 100 | |
| 2025-05-21 | MOFB.SI | SGD | $105.1620 | $0.0000 | $0.0000 | $105.1930 | $0.0000 | 0 | |
| 2025-05-20 | MOFB.SI | SGD | $105.1620 | $0.0000 | $0.0000 | $105.1930 | $0.0000 | 0 | |
| 2025-05-19 | MOFB.SI | SGD | $105.1620 | $105.1620 | $105.1620 | $105.1930 | $0.0000 | 80 | |
| 2025-05-16 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1620 | $0.0000 | 0 | |
| 2025-05-15 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1630 | $0.0000 | 0 | |
| 2025-05-14 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1620 | $0.0000 | 0 | |
| 2025-05-13 | MOFB.SI | SGD | $105.1310 | $105.1310 | $105.1310 | $105.1620 | $0.0000 | 100 | |
| 2025-05-09 | MOFB.SI | SGD | $105.1000 | $102.2010 | $105.1000 | $105.1310 | $0.0000 | 600 | |
| 2025-05-08 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-06 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-05 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 100 | |
| 2025-05-02 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-30 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-29 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 20 | |
| 2025-04-28 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-04-25 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-24 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-23 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-22 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-21 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-17 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-16 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-15 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-14 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-11 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3330 | $112.0000 | 0 | |
| 2025-04-10 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3000 | $112.0000 | 0 | |
| 2025-04-09 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $100.0000 | $112.0000 | 200 | |
| 2025-04-08 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-04 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $102.1000 | $112.0000 | 100 |