NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $101.1010 | $115.0000 | 0 | |
| 2026-10-02 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $101.1010 | $115.0000 | 0 | |
| 2026-10-01 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $101.1010 | $115.0000 | 0 | |
| 2026-09-30 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $101.0000 | $115.0000 | 0 | |
| 2026-09-29 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $101.0000 | $115.0000 | 0 | |
| 2026-09-28 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $103.0010 | $115.0000 | 0 | |
| 2026-09-25 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $105.2000 | $108.1000 | 0 | |
| 2026-09-24 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-09-23 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-09-22 | MOFB.SI | SGD | $108.1000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2026-09-21 | MOFB.SI | SGD | $108.1000 | $108.1000 | $108.1000 | $106.0010 | $0.0000 | 100 | |
| 2026-09-18 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2026-09-17 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2026-09-16 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2026-09-15 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.2010 | $0.0000 | 0 | |
| 2026-09-14 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.2010 | $0.0000 | 0 | |
| 2026-09-11 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.8010 | $0.0000 | 0 | |
| 2026-09-10 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $108.1010 | $0.0000 | 0 | |
| 2026-09-09 | MOFB.SI | SGD | $108.1010 | $108.1010 | $108.1010 | $108.1010 | $0.0000 | 20 | |
| 2026-09-08 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.8010 | $0.0000 | 0 | |
| 2026-09-07 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.8010 | $0.0000 | 0 | |
| 2026-09-04 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.6010 | $0.0000 | 0 | |
| 2026-09-03 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.4010 | $0.0000 | 0 | |
| 2026-09-02 | MOFB.SI | SGD | $108.1010 | $0.0000 | $0.0000 | $107.3000 | $0.0000 | 0 | |
| 2026-09-01 | MOFB.SI | SGD | $108.1010 | $108.1010 | $108.1010 | $108.3020 | $0.0000 | 50 | |
| 2026-08-31 | MOFB.SI | SGD | $108.0010 | $108.0010 | $109.0010 | $108.1010 | $0.0000 | 180 | |
| 2026-08-28 | MOFB.SI | SGD | $107.1000 | $0.0000 | $0.0000 | $108.1000 | $113.0000 | 0 | |
| 2026-08-27 | MOFB.SI | SGD | $107.1000 | $0.0000 | $0.0000 | $108.1000 | $113.0000 | 0 | |
| 2026-08-26 | MOFB.SI | SGD | $107.1000 | $0.0000 | $0.0000 | $108.1000 | $113.0000 | 0 | |
| 2026-08-25 | MOFB.SI | SGD | $107.1000 | $0.0000 | $0.0000 | $107.1000 | $113.0000 | 0 | |
| 2026-08-24 | MOFB.SI | SGD | $107.1000 | $0.0000 | $0.0000 | $107.1000 | $113.0000 | 0 | |
| 2026-08-21 | MOFB.SI | SGD | $107.1000 | $107.1000 | $107.1000 | $107.1000 | $113.0000 | 20 | |
| 2026-08-20 | MOFB.SI | SGD | $107.1000 | $107.1000 | $107.1000 | $107.1000 | $113.0000 | 60 | |
| 2026-08-19 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-18 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-17 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-14 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-13 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-12 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-11 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $118.0910 | 0 | |
| 2026-08-07 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $119.0000 | 0 | |
| 2026-08-06 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $107.1000 | $119.0000 | 0 | |
| 2026-08-05 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0000 | 0 | |
| 2026-08-04 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0000 | 0 | |
| 2026-08-03 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0000 | 0 | |
| 2026-07-31 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $118.9000 | 0 | |
| 2026-07-30 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0900 | 0 | |
| 2026-07-29 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0900 | 0 | |
| 2026-07-28 | MOFB.SI | SGD | XI | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0910 | 0 |
| 2026-07-27 | MOFB.SI | SGD | XI | $119.0910 | $0.0000 | $0.0000 | $105.2000 | $119.0910 | 0 |