NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-21 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-20 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-19 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-18 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-15 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0910 | $0.0000 | 0 | |
| 2026-05-14 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-13 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0910 | $0.0000 | 0 | |
| 2026-05-12 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0910 | $0.0000 | 0 | |
| 2026-05-11 | MOFB.SI | SGD | $118.0600 | $118.0600 | $118.0600 | $118.0900 | $0.0000 | 1,000 | |
| 2026-05-08 | MOFB.SI | SGD | $118.0300 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-05-07 | MOFB.SI | SGD | $118.0300 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-05-06 | MOFB.SI | SGD | $118.0300 | $118.0300 | $118.0300 | $118.0600 | $0.0000 | 1,000 | |
| 2026-05-05 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-05-04 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-04-30 | MOFB.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $116.0010 | $0.0000 | 110 | |
| 2026-04-29 | MOFB.SI | SGD | $118.0600 | $118.0000 | $118.0600 | $118.0900 | $0.0000 | 320 | |
| 2026-04-28 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $116.0010 | $0.0000 | 0 | |
| 2026-04-27 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $116.0010 | $0.0000 | 0 | |
| 2026-04-24 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $117.5310 | $0.0000 | 0 | |
| 2026-04-23 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $117.5310 | $0.0000 | 0 | |
| 2026-04-22 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $117.5110 | $0.0000 | 0 | |
| 2026-04-21 | MOFB.SI | SGD | $117.5010 | $0.0000 | $0.0000 | $117.5110 | $0.0000 | 0 | |
| 2026-04-20 | MOFB.SI | SGD | $117.5010 | $117.5010 | $117.5010 | $117.5320 | $0.0000 | 20 | |
| 2026-04-17 | MOFB.SI | SGD | $116.0010 | $0.0000 | $0.0000 | $117.5010 | $0.0000 | 0 | |
| 2026-04-16 | MOFB.SI | SGD | $116.0010 | $0.0000 | $0.0000 | $117.2010 | $0.0000 | 0 | |
| 2026-04-15 | MOFB.SI | SGD | $116.0010 | $0.0000 | $0.0000 | $117.0010 | $0.0000 | 0 | |
| 2026-04-14 | MOFB.SI | SGD | $116.0010 | $116.0010 | $118.0100 | $116.5010 | $0.0000 | 520 | |
| 2026-04-13 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $115.3010 | $118.0100 | 0 | |
| 2026-04-10 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $113.0010 | $118.0100 | 0 | |
| 2026-04-09 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $108.5000 | $118.0100 | 0 | |
| 2026-04-08 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $118.0100 | 0 | |
| 2026-04-07 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-06 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-02 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $105.0100 | $0.0000 | 0 | |
| 2026-04-01 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-31 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-30 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $117.0010 | 0 | |
| 2026-03-27 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $106.5000 | $0.0000 | 0 | |
| 2026-03-26 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $110.0000 | $118.0010 | 0 | |
| 2026-03-25 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $110.0030 | $0.0000 | 0 | |
| 2026-03-24 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $109.3010 | $0.0000 | 0 | |
| 2026-03-23 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-03-20 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-19 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-18 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-17 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-16 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-13 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 | |
| 2026-03-12 | MOFB.SI | SGD | $118.0010 | $0.0000 | $0.0000 | $118.0310 | $0.0000 | 0 |