NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MOFB.SI | SGD | $118.0010 | $118.0010 | $118.0010 | $118.0300 | $0.0000 | 100 | |
| 2026-03-10 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-09 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-06 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-05 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-04 | MOFB.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $118.0300 | $0.0000 | 0 | |
| 2026-03-03 | MOFB.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $118.0310 | $0.0000 | 160 | |
| 2026-03-02 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-27 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-26 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-25 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-24 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-23 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-20 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $117.0310 | $0.0000 | 0 | |
| 2026-02-19 | MOFB.SI | SGD | $117.0000 | $117.0000 | $117.0000 | $117.0310 | $0.0000 | 10 | |
| 2026-02-16 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 50 | |
| 2026-02-13 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5320 | $0.0000 | 30 | |
| 2026-02-12 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 100 | |
| 2026-02-11 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5010 | $0.0000 | 0 | |
| 2026-02-10 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5010 | $0.0000 | 0 | |
| 2026-02-09 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $116.5010 | $0.0000 | 160 | |
| 2026-02-06 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5320 | $0.0000 | 0 | |
| 2026-02-05 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5310 | $0.0000 | 0 | |
| 2026-02-04 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $116.5310 | $0.0000 | 0 | |
| 2026-02-03 | MOFB.SI | SGD | $116.5010 | $0.0000 | $0.0000 | $115.0010 | $0.0000 | 0 | |
| 2026-02-02 | MOFB.SI | SGD | $116.5010 | $116.5010 | $116.5010 | $114.0000 | $0.0000 | 10 | |
| 2026-01-30 | MOFB.SI | SGD | $115.0010 | $115.0010 | $115.0010 | $115.3000 | $120.0000 | 200 | |
| 2026-01-29 | MOFB.SI | SGD | $115.0010 | $0.0000 | $0.0000 | $116.0010 | $0.0000 | 0 | |
| 2026-01-28 | MOFB.SI | SGD | $115.0010 | $114.5010 | $115.0010 | $115.0010 | $0.0000 | 4,000 | |
| 2026-01-27 | MOFB.SI | SGD | XI | $114.5010 | $0.0000 | $0.0000 | $114.5010 | $0.0000 | 0 |
| 2026-01-26 | MOFB.SI | SGD | XI | $114.5010 | $114.5010 | $114.5010 | $114.5010 | $0.0000 | 100 |
| 2026-01-23 | MOFB.SI | SGD | CI | $114.5010 | $0.0000 | $0.0000 | $115.0010 | $120.2600 | 0 |
| 2026-01-22 | MOFB.SI | SGD | CI | $114.5010 | $0.0000 | $0.0000 | $114.8010 | $120.2600 | 0 |
| 2026-01-21 | MOFB.SI | SGD | CI | $114.5010 | $114.5010 | $114.5010 | $114.8010 | $120.2600 | 30 |
| 2026-01-20 | MOFB.SI | SGD | CI | $114.2110 | $0.0000 | $0.0000 | $115.0010 | $120.2600 | 0 |
| 2026-01-19 | MOFB.SI | SGD | $114.2110 | $114.2110 | $114.2110 | $114.2110 | $120.2600 | 10 | |
| 2026-01-16 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $114.2010 | $120.2600 | 0 | |
| 2026-01-15 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.6010 | $120.2600 | 0 | |
| 2026-01-14 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.5010 | $120.2600 | 0 | |
| 2026-01-13 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.4010 | $120.2600 | 0 | |
| 2026-01-12 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.3000 | $120.2600 | 0 | |
| 2026-01-09 | MOFB.SI | SGD | $113.2010 | $113.2010 | $113.2010 | $113.2320 | $120.2600 | 800 | |
| 2026-01-08 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.1010 | $120.2600 | 0 | |
| 2026-01-07 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.1010 | $120.2600 | 0 | |
| 2026-01-06 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.0010 | $120.2600 | 0 | |
| 2026-01-05 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.8010 | $120.2600 | 0 | |
| 2026-01-02 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.5010 | $121.2600 | 0 | |
| 2025-12-31 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.2010 | $120.2900 | 0 | |
| 2025-12-30 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.2010 | $120.2900 | 0 | |
| 2025-12-29 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.0010 | $121.2600 | 0 |