NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | MOFB.SI | SGD | CI | $119.0910 | $0.0000 | $0.0000 | $108.5000 | $119.0900 | 0 |
| 2026-07-23 | MOFB.SI | SGD | CI | $119.0910 | $0.0000 | $0.0000 | $113.0000 | $118.9990 | 0 |
| 2026-07-22 | MOFB.SI | SGD | CI | $119.0910 | $0.0000 | $0.0000 | $113.0010 | $119.0910 | 0 |
| 2026-07-21 | MOFB.SI | SGD | CI | $119.0910 | $0.0000 | $0.0000 | $113.0010 | $119.0910 | 0 |
| 2026-07-20 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $112.0110 | $119.0910 | 0 | |
| 2026-07-17 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $112.0060 | $119.0910 | 0 | |
| 2026-07-16 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $115.0060 | $119.0910 | 0 | |
| 2026-07-15 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $115.0030 | $119.0910 | 0 | |
| 2026-07-14 | MOFB.SI | SGD | $119.0910 | $119.0910 | $119.0910 | $114.1000 | $119.0910 | 80 | |
| 2026-07-13 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $113.7000 | $119.0910 | 0 | |
| 2026-07-10 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $113.7000 | $119.0910 | 0 | |
| 2026-07-09 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $113.5000 | $119.0910 | 0 | |
| 2026-07-08 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $112.0000 | $119.0910 | 0 | |
| 2026-07-07 | MOFB.SI | SGD | $119.0910 | $0.0000 | $0.0000 | $114.0000 | $119.0910 | 0 | |
| 2026-07-06 | MOFB.SI | SGD | $119.0910 | $119.0910 | $119.0910 | $110.0000 | $119.0910 | 10 | |
| 2026-07-03 | MOFB.SI | SGD | $119.0910 | $119.0910 | $119.0910 | $119.0900 | $0.0000 | 100 | |
| 2026-07-02 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2026-07-01 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0900 | $0.0000 | 0 | |
| 2026-06-30 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0900 | $0.0000 | 0 | |
| 2026-06-29 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0900 | $0.0000 | 0 | |
| 2026-06-26 | MOFB.SI | SGD | $119.0600 | $119.0600 | $119.0600 | $119.0900 | $0.0000 | 10 | |
| 2026-06-25 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $115.0000 | $119.0600 | 0 | |
| 2026-06-24 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2026-06-23 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-22 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-19 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-18 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-17 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0600 | $0.0000 | 0 | |
| 2026-06-16 | MOFB.SI | SGD | $119.0600 | $119.0600 | $119.0600 | $119.0600 | $0.0000 | 100 | |
| 2026-06-15 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0600 | $0.0000 | 0 | |
| 2026-06-12 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-11 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-10 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-09 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-08 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-06-05 | MOFB.SI | SGD | $119.0600 | $119.0600 | $119.0600 | $119.0600 | $0.0000 | 150 | |
| 2026-06-04 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0600 | $0.0000 | 0 | |
| 2026-06-03 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0600 | $0.0000 | 0 | |
| 2026-06-02 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $119.0600 | $0.0000 | 0 | |
| 2026-05-29 | MOFB.SI | SGD | $119.0600 | $0.0000 | $0.0000 | $118.0600 | $0.0000 | 0 | |
| 2026-05-28 | MOFB.SI | SGD | $119.0600 | $119.0600 | $119.0600 | $119.0600 | $0.0000 | 930 | |
| 2026-05-26 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-25 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-22 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-21 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-20 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-19 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-18 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 | |
| 2026-05-15 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0910 | $0.0000 | 0 | |
| 2026-05-14 | MOFB.SI | SGD | $118.0600 | $0.0000 | $0.0000 | $118.0900 | $0.0000 | 0 |