NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MOFB.SI | SGD | $115.7140 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-15 | MOFB.SI | SGD | $115.7140 | $0.0000 | $0.0000 | $115.7450 | $0.0000 | 0 | |
| 2025-09-12 | MOFB.SI | SGD | $115.7140 | $0.0000 | $0.0000 | $115.8160 | $0.0000 | 0 | |
| 2025-09-11 | MOFB.SI | SGD | $115.7140 | $115.7140 | $115.7140 | $115.7350 | $0.0000 | 400 | |
| 2025-09-10 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-09 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-08 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-05 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-04 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-03 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-02 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-09-01 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-29 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-28 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-27 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-26 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-25 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-22 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-21 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-20 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7130 | $0.0000 | 0 | |
| 2025-08-19 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7130 | $0.0000 | 0 | |
| 2025-08-18 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-15 | MOFB.SI | SGD | $115.6830 | $0.0000 | $0.0000 | $115.7140 | $0.0000 | 0 | |
| 2025-08-14 | MOFB.SI | SGD | $115.6830 | $115.6830 | $115.6830 | $115.6830 | $0.0000 | 100 | |
| 2025-08-13 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-12 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-11 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-08 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-07 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-06 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6830 | $0.0000 | 0 | |
| 2025-08-05 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2025-08-04 | MOFB.SI | SGD | $115.6520 | $115.6520 | $115.6520 | $114.6520 | $0.0000 | 200 | |
| 2025-08-01 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-31 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-30 | MOFB.SI | SGD | $115.6520 | $115.6520 | $115.6820 | $111.5000 | $0.0000 | 500 | |
| 2025-07-29 | MOFB.SI | SGD | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 | |
| 2025-07-28 | MOFB.SI | SGD | XI | $115.6520 | $0.0000 | $0.0000 | $115.6820 | $0.0000 | 0 |
| 2025-07-25 | MOFB.SI | SGD | XI | $115.6520 | $115.6520 | $115.6520 | $112.5000 | $115.6220 | 10 |
| 2025-07-24 | MOFB.SI | SGD | CI | $115.6220 | $115.6220 | $115.6220 | $115.6220 | $0.0000 | 60 |
| 2025-07-23 | MOFB.SI | SGD | CI | $115.5910 | $0.0000 | $0.0000 | $115.6220 | $0.0000 | 0 |
| 2025-07-22 | MOFB.SI | SGD | CI | $115.5910 | $0.0000 | $0.0000 | $115.6220 | $0.0000 | 0 |
| 2025-07-21 | MOFB.SI | SGD | CI | $115.5910 | $115.5910 | $116.6210 | $114.5910 | $0.0000 | 500 |
| 2025-07-18 | MOFB.SI | SGD | CI | $116.5910 | $0.0000 | $0.0000 | $115.5910 | $0.0000 | 0 |
| 2025-07-17 | MOFB.SI | SGD | $116.5910 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2025-07-16 | MOFB.SI | SGD | $116.5910 | $0.0000 | $0.0000 | $115.5910 | $0.0000 | 0 | |
| 2025-07-15 | MOFB.SI | SGD | $116.5910 | $116.5910 | $116.5910 | $113.0000 | $116.5910 | 10 | |
| 2025-07-14 | MOFB.SI | SGD | $116.5610 | $116.5610 | $116.5610 | $116.5910 | $0.0000 | 10 | |
| 2025-07-11 | MOFB.SI | SGD | $116.5310 | $0.0000 | $0.0000 | $116.5620 | $0.0000 | 0 | |
| 2025-07-10 | MOFB.SI | SGD | $116.5310 | $0.0000 | $0.0000 | $116.5620 | $0.0000 | 0 | |
| 2025-07-09 | MOFB.SI | SGD | $116.5310 | $110.5310 | $116.5310 | $116.5310 | $0.0000 | 130 |