NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-21 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $122.0000 | 0 | |
| 2023-06-20 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-19 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-16 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.5000 | $122.0000 | 0 | |
| 2023-06-15 | MOFB.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $109.2000 | $122.0000 | 200 | |
| 2023-06-14 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-13 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $108.0000 | $122.0000 | 0 | |
| 2023-06-12 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-09 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-08 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2023-06-07 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $122.0000 | 0 | |
| 2023-06-06 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $123.0000 | 0 | |
| 2023-06-05 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $122.0000 | 0 | |
| 2023-06-01 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-31 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-30 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-29 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2023-05-26 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $110.0000 | $121.0000 | 0 | |
| 2023-05-25 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2023-05-24 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2023-05-23 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $121.0000 | 0 | |
| 2023-05-22 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $116.0000 | $122.0000 | 0 | |
| 2023-05-19 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 | |
| 2023-05-18 | MOFB.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $120.0000 | $122.0000 | 0 | |
| 2023-05-17 | MOFB.SI | SGD | $122.0000 | $120.3000 | $122.0000 | $121.0000 | $122.0000 | 400 | |
| 2023-05-16 | MOFB.SI | SGD | $120.3000 | $120.3000 | $120.3000 | $120.3000 | $0.0000 | 120 | |
| 2023-05-15 | MOFB.SI | SGD | $121.3000 | $121.3000 | $121.3000 | $120.4000 | $0.0000 | 100 | |
| 2023-05-12 | MOFB.SI | SGD | $121.3000 | $121.3000 | $121.3000 | $120.3500 | $0.0000 | 550 | |
| 2023-05-11 | MOFB.SI | SGD | $120.3000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2023-05-10 | MOFB.SI | SGD | $120.3000 | $0.0000 | $0.0000 | $119.4100 | $0.0000 | 0 | |
| 2023-05-09 | MOFB.SI | SGD | $120.3000 | $120.3000 | $120.3000 | $120.1190 | $0.0000 | 120 | |
| 2023-05-08 | MOFB.SI | SGD | $120.3000 | $120.0000 | $120.3000 | $121.0100 | $0.0000 | 460 | |
| 2023-05-05 | MOFB.SI | SGD | $119.9000 | $118.0000 | $119.9000 | $119.9000 | $0.0000 | 4,900 | |
| 2023-05-04 | MOFB.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $117.0000 | $0.0000 | 640 | |
| 2023-05-03 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $116.2020 | $117.0000 | 0 | |
| 2023-05-02 | MOFB.SI | SGD | $117.0000 | $0.0000 | $0.0000 | $116.0000 | $118.0000 | 0 | |
| 2023-04-28 | MOFB.SI | SGD | $117.0000 | $117.0000 | $117.0000 | $117.0000 | $118.0000 | 2,100 | |
| 2023-04-27 | MOFB.SI | SGD | $117.0000 | $116.0000 | $117.0000 | $115.0000 | $0.0000 | 3,260 | |
| 2023-04-26 | MOFB.SI | SGD | $116.0000 | $115.0000 | $116.0000 | $115.4000 | $116.0000 | 1,500 | |
| 2023-04-25 | MOFB.SI | SGD | $115.0000 | $114.0000 | $115.0000 | $114.1000 | $116.0000 | 2,630 | |
| 2023-04-24 | MOFB.SI | SGD | $114.0000 | $113.9990 | $114.0000 | $113.9990 | $115.0000 | 120 | |
| 2023-04-21 | MOFB.SI | SGD | $114.0000 | $113.9000 | $114.0000 | $113.2000 | $114.4000 | 770 | |
| 2023-04-20 | MOFB.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $112.0000 | $114.0000 | 0 | |
| 2023-04-19 | MOFB.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $111.0000 | $114.0000 | 0 | |
| 2023-04-18 | MOFB.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $111.5000 | $114.4000 | 200 | |
| 2023-04-17 | MOFB.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $110.0000 | $114.4000 | 0 | |
| 2023-04-14 | MOFB.SI | SGD | $112.0000 | $111.5000 | $112.0000 | $111.0000 | $114.4000 | 150 | |
| 2023-04-13 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 | |
| 2023-04-12 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 |