NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $109.5000 | $112.0000 | 0 | |
| 2023-04-10 | MOFB.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $112.0000 | 0 | |
| 2023-04-06 | MOFB.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $109.5000 | $114.4000 | 200 | |
| 2023-04-05 | MOFB.SI | SGD | $111.5000 | $109.2000 | $111.5000 | $111.1000 | $111.5000 | 4,560 | |
| 2023-04-04 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $109.5000 | $114.4000 | 0 | |
| 2023-04-03 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $109.6000 | $114.4000 | 0 | |
| 2023-03-31 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $107.2000 | $114.4000 | 0 | |
| 2023-03-30 | MOFB.SI | SGD | $109.2000 | $0.0000 | $0.0000 | $107.5000 | $114.0000 | 0 | |
| 2023-03-29 | MOFB.SI | SGD | $109.2000 | $109.2000 | $109.2000 | $110.0000 | $114.0000 | 10 | |
| 2023-03-28 | MOFB.SI | SGD | $113.4000 | $111.4000 | $113.4000 | $110.4000 | $113.4000 | 200 | |
| 2023-03-27 | MOFB.SI | SGD | $111.4000 | $110.4000 | $111.4000 | $110.5000 | $0.0000 | 120 | |
| 2023-03-24 | MOFB.SI | SGD | $110.4000 | $110.4000 | $110.4000 | $110.4000 | $111.4000 | 70 | |
| 2023-03-23 | MOFB.SI | SGD | $110.4000 | $109.3010 | $110.4000 | $110.4000 | $111.4000 | 1,560 | |
| 2023-03-22 | MOFB.SI | SGD | $109.0000 | $107.5000 | $109.0000 | $109.0010 | $0.0000 | 1,590 | |
| 2023-03-21 | MOFB.SI | SGD | $109.5000 | $109.5000 | $109.5000 | $108.5000 | $110.5000 | 2,300 | |
| 2023-03-20 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $108.5000 | $0.0000 | 0 | |
| 2023-03-17 | MOFB.SI | SGD | $109.5000 | $109.0000 | $109.5000 | $109.0000 | $0.0000 | 220 | |
| 2023-03-16 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $108.5000 | $0.0000 | 120 | |
| 2023-03-15 | MOFB.SI | SGD | $108.5000 | $107.0000 | $108.5000 | $108.5000 | $109.5000 | 230 | |
| 2023-03-14 | MOFB.SI | SGD | $108.5000 | $108.0000 | $108.5000 | $108.0000 | $108.5000 | 500 | |
| 2023-03-13 | MOFB.SI | SGD | $107.5000 | $105.2000 | $107.5000 | $107.3000 | $0.0000 | 300 | |
| 2023-03-10 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2023-03-09 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-08 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-07 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2023-03-06 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-03-03 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2023-03-02 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2023-03-01 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2023-02-28 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2023-02-27 | MOFB.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $104.0000 | $0.0000 | 200 | |
| 2023-02-24 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.6000 | $0.0000 | 0 | |
| 2023-02-23 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2023-02-22 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2023-02-21 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $103.8000 | $0.0000 | 0 | |
| 2023-02-20 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2023-02-17 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $104.5000 | $0.0000 | 0 | |
| 2023-02-16 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2023-02-15 | MOFB.SI | SGD | $105.5000 | $105.5000 | $105.5000 | $105.5000 | $0.0000 | 100 | |
| 2023-02-14 | MOFB.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2023-02-13 | MOFB.SI | SGD | $106.5000 | $106.5000 | $106.5000 | $106.2000 | $0.0000 | 100 | |
| 2023-02-10 | MOFB.SI | SGD | $106.9800 | $106.9800 | $107.3500 | $106.8000 | $108.0000 | 1,280 | |
| 2023-02-09 | MOFB.SI | SGD | $107.3500 | $107.3500 | $107.3500 | $107.1000 | $108.0000 | 100 | |
| 2023-02-08 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $108.0000 | 0 | |
| 2023-02-07 | MOFB.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.7500 | $108.5000 | 1,000 | |
| 2023-02-06 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $107.5000 | $108.5000 | 700 | |
| 2023-02-03 | MOFB.SI | SGD | $108.5000 | $107.5000 | $108.5000 | $108.0000 | $0.0000 | 1,020 | |
| 2023-02-02 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $106.5000 | $108.5000 | 0 | |
| 2023-02-01 | MOFB.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $107.5000 | $108.7000 | 300 | |
| 2023-01-31 | MOFB.SI | SGD | $107.7000 | $0.0000 | $0.0000 | $107.0000 | $108.7000 | 0 |