NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $107.5010 | $109.5000 | 100 | |
| 2024-09-20 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5100 | $108.0000 | $109.5100 | 380 | |
| 2024-09-19 | MOFB.SI | SGD | $108.5100 | $105.5100 | $108.5100 | $107.5100 | $0.0000 | 260 | |
| 2024-09-18 | MOFB.SI | SGD | $104.5100 | $0.0000 | $0.0000 | $104.5100 | $105.5100 | 0 | |
| 2024-09-17 | MOFB.SI | SGD | $104.5100 | $0.0000 | $0.0000 | $104.5100 | $105.5100 | 0 | |
| 2024-09-16 | MOFB.SI | SGD | $104.5100 | $104.5100 | $104.5100 | $104.5100 | $105.5100 | 310 | |
| 2024-09-13 | MOFB.SI | SGD | $104.5100 | $103.5100 | $104.5100 | $104.5100 | $105.5100 | 20 | |
| 2024-09-12 | MOFB.SI | SGD | $102.5100 | $0.0000 | $0.0000 | $102.5230 | $0.0000 | 0 | |
| 2024-09-11 | MOFB.SI | SGD | $102.5100 | $0.0000 | $0.0000 | $103.2010 | $0.0000 | 0 | |
| 2024-09-10 | MOFB.SI | SGD | $102.5100 | $0.0000 | $0.0000 | $102.6010 | $103.5100 | 0 | |
| 2024-09-09 | MOFB.SI | SGD | $102.5100 | $102.5100 | $102.5100 | $102.5100 | $103.5100 | 400 | |
| 2024-09-06 | MOFB.SI | SGD | $101.0010 | $101.0010 | $101.0010 | $102.0010 | $0.0000 | 600 | |
| 2024-09-05 | MOFB.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0320 | $0.0000 | 0 | |
| 2024-09-04 | MOFB.SI | SGD | $100.0010 | $100.0010 | $100.0010 | $100.0320 | $0.0000 | 150 | |
| 2024-09-03 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-09-02 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-08-30 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-29 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-28 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-27 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-26 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-23 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-22 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-21 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-20 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $101.0000 | 0 | |
| 2024-08-19 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-16 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-15 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $100.0000 | $0.0000 | 460 | |
| 2024-08-14 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $101.0000 | 0 | |
| 2024-08-13 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $95.0000 | $101.0000 | 0 | |
| 2024-08-12 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $95.0000 | $101.0000 | 40 | |
| 2024-08-08 | MOFB.SI | SGD | $99.0310 | $99.0310 | $99.0310 | $99.0620 | $101.0000 | 10 | |
| 2024-08-07 | MOFB.SI | SGD | $99.0310 | $99.0310 | $99.0310 | $99.0620 | $100.0000 | 200 | |
| 2024-08-06 | MOFB.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $99.0310 | $105.0000 | 20 | |
| 2024-08-05 | MOFB.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $99.0000 | $105.0000 | 20 | |
| 2024-08-02 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $97.0000 | $104.0000 | 0 | |
| 2024-08-01 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-31 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-30 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-29 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-26 | MOFB.SI | SGD | XI | $95.5000 | $0.0000 | $0.0000 | $95.5000 | $103.0000 | 0 |
| 2024-07-25 | MOFB.SI | SGD | XI | $95.5000 | $0.0000 | $0.0000 | $95.5000 | $103.0000 | 0 |
| 2024-07-24 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-23 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-22 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-19 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 |
| 2024-07-18 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2024-07-17 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $95.6000 | $0.0000 | 0 | |
| 2024-07-16 | MOFB.SI | SGD | $95.5000 | $95.5000 | $95.5000 | $95.5000 | $0.0000 | 50 | |
| 2024-07-15 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1240 | $0.0000 | 0 |