NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MOFB.SI | SGD | CI | $114.5010 | $0.0000 | $0.0000 | $114.8010 | $120.2600 | 0 |
| 2026-01-21 | MOFB.SI | SGD | CI | $114.5010 | $114.5010 | $114.5010 | $114.8010 | $120.2600 | 30 |
| 2026-01-20 | MOFB.SI | SGD | CI | $114.2110 | $0.0000 | $0.0000 | $115.0010 | $120.2600 | 0 |
| 2026-01-19 | MOFB.SI | SGD | $114.2110 | $114.2110 | $114.2110 | $114.2110 | $120.2600 | 10 | |
| 2026-01-16 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $114.2010 | $120.2600 | 0 | |
| 2026-01-15 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.6010 | $120.2600 | 0 | |
| 2026-01-14 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.5010 | $120.2600 | 0 | |
| 2026-01-13 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.4010 | $120.2600 | 0 | |
| 2026-01-12 | MOFB.SI | SGD | $113.2010 | $0.0000 | $0.0000 | $113.3000 | $120.2600 | 0 | |
| 2026-01-09 | MOFB.SI | SGD | $113.2010 | $113.2010 | $113.2010 | $113.2320 | $120.2600 | 800 | |
| 2026-01-08 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.1010 | $120.2600 | 0 | |
| 2026-01-07 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.1010 | $120.2600 | 0 | |
| 2026-01-06 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $113.0010 | $120.2600 | 0 | |
| 2026-01-05 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.8010 | $120.2600 | 0 | |
| 2026-01-02 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.5010 | $121.2600 | 0 | |
| 2025-12-31 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.2010 | $120.2900 | 0 | |
| 2025-12-30 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.2010 | $120.2900 | 0 | |
| 2025-12-29 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.0010 | $121.2600 | 0 | |
| 2025-12-26 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $112.1010 | $121.2600 | 0 | |
| 2025-12-24 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $110.0010 | $121.2600 | 0 | |
| 2025-12-23 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $110.0000 | $121.2600 | 0 | |
| 2025-12-22 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0000 | $121.2600 | 0 | |
| 2025-12-19 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0000 | $121.2600 | 0 | |
| 2025-12-18 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0000 | $121.2600 | 0 | |
| 2025-12-17 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0010 | $121.2600 | 0 | |
| 2025-12-16 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0010 | $121.2600 | 0 | |
| 2025-12-15 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0010 | $121.2600 | 0 | |
| 2025-12-12 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0010 | $121.2600 | 0 | |
| 2025-12-11 | MOFB.SI | SGD | $120.2600 | $0.0000 | $0.0000 | $114.0010 | $121.2600 | 0 | |
| 2025-12-10 | MOFB.SI | SGD | $120.2600 | $120.2000 | $120.2900 | $114.0010 | $121.1130 | 400 | |
| 2025-12-09 | MOFB.SI | SGD | $120.2000 | $0.0000 | $0.0000 | $120.2300 | $121.1130 | 0 | |
| 2025-12-08 | MOFB.SI | SGD | $120.2000 | $0.0000 | $0.0000 | $120.2300 | $121.1130 | 0 | |
| 2025-12-05 | MOFB.SI | SGD | $120.2000 | $120.2000 | $120.2000 | $120.2300 | $121.1130 | 30 | |
| 2025-12-04 | MOFB.SI | SGD | $120.2000 | $120.1430 | $120.2300 | $120.2300 | $121.1130 | 180 | |
| 2025-12-03 | MOFB.SI | SGD | $120.1130 | $120.1130 | $120.1130 | $120.1330 | $121.1130 | 50 | |
| 2025-12-02 | MOFB.SI | SGD | $120.0830 | $0.0000 | $0.0000 | $120.1130 | $121.0220 | 0 | |
| 2025-12-01 | MOFB.SI | SGD | $120.0830 | $0.0000 | $0.0000 | $120.1130 | $121.0220 | 0 | |
| 2025-11-28 | MOFB.SI | SGD | $120.0830 | $120.0830 | $120.0830 | $120.1130 | $121.0220 | 30 | |
| 2025-11-27 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $113.0010 | $121.0220 | 0 | |
| 2025-11-26 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $120.0830 | $121.0220 | 0 | |
| 2025-11-25 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $120.0830 | $121.0220 | 0 | |
| 2025-11-24 | MOFB.SI | SGD | $120.0530 | $0.0000 | $0.0000 | $120.0830 | $121.0220 | 0 | |
| 2025-11-21 | MOFB.SI | SGD | $120.0530 | $120.0530 | $120.0530 | $120.0840 | $121.0000 | 20 | |
| 2025-11-20 | MOFB.SI | SGD | $120.0220 | $120.0220 | $120.0220 | $120.0530 | $121.0220 | 100 | |
| 2025-11-19 | MOFB.SI | SGD | $119.0220 | $117.0220 | $119.0220 | $118.5010 | $119.9900 | 40 | |
| 2025-11-18 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-17 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $116.9920 | $0.0000 | 0 | |
| 2025-11-14 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-13 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 | |
| 2025-11-12 | MOFB.SI | SGD | $116.9920 | $0.0000 | $0.0000 | $117.0230 | $0.0000 | 0 |