Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-10-30 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 30,500 | |
| 2025-10-29 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-10-28 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 15,100 | |
| 2025-10-27 | MR7.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 116,000 | |
| 2025-10-24 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 1,000 | |
| 2025-10-23 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 15,200 | |
| 2025-10-22 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 12,200 | |
| 2025-10-21 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 153,100 | |
| 2025-10-17 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3850 | $0.3900 | 396,800 | |
| 2025-10-16 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 11,000 | |
| 2025-10-15 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 37,100 | |
| 2025-10-14 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 88,900 | |
| 2025-10-13 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 63,000 | |
| 2025-10-10 | MR7.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 162,400 | |
| 2025-10-09 | MR7.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 63,200 | |
| 2025-10-08 | MR7.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 32,400 | |
| 2025-10-07 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 19,100 | |
| 2025-10-06 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4100 | $0.4200 | 195,500 | |
| 2025-10-03 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 63,500 | |
| 2025-10-02 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 89,300 | |
| 2025-10-01 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 3,300 | |
| 2025-09-30 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 38,800 | |
| 2025-09-29 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 20,000 | |
| 2025-09-26 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2025-09-25 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 80,800 | |
| 2025-09-24 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 10,100 | |
| 2025-09-23 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 186,600 | |
| 2025-09-22 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 52,200 | |
| 2025-09-19 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 131,000 | |
| 2025-09-18 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 54,700 | |
| 2025-09-17 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 82,300 | |
| 2025-09-16 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 285,600 | |
| 2025-09-15 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 232,100 | |
| 2025-09-12 | MR7.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 199,300 | |
| 2025-09-11 | MR7.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 383,200 | |
| 2025-09-10 | MR7.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 86,100 | |
| 2025-09-09 | MR7.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 281,200 | |
| 2025-09-08 | MR7.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 907,500 | |
| 2025-09-05 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 169,300 | |
| 2025-09-04 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 75,000 | |
| 2025-09-03 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 1,010,000 | |
| 2025-09-02 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 257,300 | |
| 2025-09-01 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 155,200 | |
| 2025-08-29 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 12,700 | |
| 2025-08-28 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 52,800 | |
| 2025-08-27 | MR7.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 91,900 | |
| 2025-08-26 | MR7.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 32,500 | |
| 2025-08-25 | MR7.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 497,900 | |
| 2025-08-22 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 157,800 |