Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,300 | |
| 2025-11-24 | MR7.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4100 | 7,900 | |
| 2025-11-21 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 146,600 | |
| 2025-11-20 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,200 | |
| 2025-11-19 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 700 | |
| 2025-11-18 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4050 | 20,800 | |
| 2025-11-17 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 1,100 | |
| 2025-11-14 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 45,000 | |
| 2025-11-13 | MR7.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 81,100 | |
| 2025-11-12 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4100 | $0.4150 | 12,800 | |
| 2025-11-11 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 135,300 | |
| 2025-11-10 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 18,200 | |
| 2025-11-07 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 500 | |
| 2025-11-06 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 200 | |
| 2025-11-05 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 3,000 | |
| 2025-11-04 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 107,100 | |
| 2025-11-03 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 52,000 | |
| 2025-10-31 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-10-30 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 30,500 | |
| 2025-10-29 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-10-28 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 15,100 | |
| 2025-10-27 | MR7.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 116,000 | |
| 2025-10-24 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 1,000 | |
| 2025-10-23 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 15,200 | |
| 2025-10-22 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 12,200 | |
| 2025-10-21 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 153,100 | |
| 2025-10-17 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3850 | $0.3900 | 396,800 | |
| 2025-10-16 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 11,000 | |
| 2025-10-15 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 37,100 | |
| 2025-10-14 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 88,900 | |
| 2025-10-13 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 63,000 | |
| 2025-10-10 | MR7.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 162,400 | |
| 2025-10-09 | MR7.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 63,200 | |
| 2025-10-08 | MR7.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 32,400 | |
| 2025-10-07 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 19,100 | |
| 2025-10-06 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4100 | $0.4200 | 195,500 | |
| 2025-10-03 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 63,500 | |
| 2025-10-02 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 89,300 | |
| 2025-10-01 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 3,300 | |
| 2025-09-30 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 38,800 | |
| 2025-09-29 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 20,000 | |
| 2025-09-26 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2025-09-25 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 80,800 | |
| 2025-09-24 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 10,100 | |
| 2025-09-23 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 186,600 | |
| 2025-09-22 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 52,200 | |
| 2025-09-19 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 131,000 | |
| 2025-09-18 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 54,700 | |
| 2025-09-17 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 82,300 | |
| 2025-09-16 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 285,600 |