Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MR7.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,700 |
| 2025-04-30 | MR7.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 101,600 |
| 2025-04-29 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 17,600 |
| 2025-04-28 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 24,900 |
| 2025-04-25 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 300 |
| 2025-04-24 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 800 |
| 2025-04-23 | MR7.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |
| 2025-04-22 | MR7.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2025-04-21 | MR7.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,400 |
| 2025-04-17 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 500 |
| 2025-04-16 | MR7.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2025-04-15 | MR7.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 13,200 |
| 2025-04-14 | MR7.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2025-04-11 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-04-10 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-04-09 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 500 | |
| 2025-04-08 | MR7.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2025-04-07 | MR7.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 53,700 | |
| 2025-04-04 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 75,900 | |
| 2025-04-03 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 72,600 | |
| 2025-04-02 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 130,200 | |
| 2025-04-01 | MR7.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 454,900 | |
| 2025-03-28 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 71,000 | |
| 2025-03-27 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 28,900 | |
| 2025-03-26 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 30,000 | |
| 2025-03-25 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 10,000 | |
| 2025-03-24 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-03-21 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-03-20 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 4,800 | |
| 2025-03-19 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 5,900 | |
| 2025-03-18 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 30,100 | |
| 2025-03-17 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 20,900 | |
| 2025-03-14 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 25,000 | |
| 2025-03-13 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 32,200 | |
| 2025-03-12 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 70,000 | |
| 2025-03-11 | MR7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 110,600 | |
| 2025-03-10 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 30,000 | |
| 2025-03-07 | MR7.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3200 | $0.3350 | 53,400 | |
| 2025-03-06 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 24,000 | |
| 2025-03-05 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 66,000 | |
| 2025-03-04 | MR7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 148,000 | |
| 2025-03-03 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 29,000 | |
| 2025-02-28 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 160,700 | |
| 2025-02-27 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 17,100 | |
| 2025-02-26 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-02-25 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-02-24 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 2,900 | |
| 2025-02-21 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-02-20 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-02-19 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 100 |