Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MR7.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 95,800 | |
| 2026-04-06 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5100 | 211,200 | |
| 2026-04-02 | MR7.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 66,700 | |
| 2026-04-01 | MR7.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 63,700 | |
| 2026-03-31 | MR7.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 338,300 | |
| 2026-03-30 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 6,000 | |
| 2026-03-27 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 224,200 | |
| 2026-03-26 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 111,500 | |
| 2026-03-25 | MR7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 101,400 | |
| 2026-03-24 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 22,600 | |
| 2026-03-23 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 265,400 | |
| 2026-03-20 | MR7.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 153,000 | |
| 2026-03-19 | MR7.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 128,900 | |
| 2026-03-18 | MR7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 181,500 | |
| 2026-03-17 | MR7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 337,300 | |
| 2026-03-16 | MR7.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 302,600 | |
| 2026-03-13 | MR7.SI | SGD | $0.5050 | $0.4900 | $0.5200 | $0.5000 | $0.5100 | 307,700 | |
| 2026-03-12 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 223,300 | |
| 2026-03-11 | MR7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 32,000 | |
| 2026-03-10 | MR7.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4650 | $0.4800 | 78,400 | |
| 2026-03-09 | MR7.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 172,800 | |
| 2026-03-06 | MR7.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 196,200 | |
| 2026-03-05 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 153,300 | |
| 2026-03-04 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4550 | $0.4600 | 170,900 | |
| 2026-03-03 | MR7.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 419,800 | |
| 2026-03-02 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 130,300 | |
| 2026-02-27 | MR7.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 179,300 | |
| 2026-02-26 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 193,700 | |
| 2026-02-25 | MR7.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 67,300 | |
| 2026-02-24 | MR7.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 10,300 | |
| 2026-02-23 | MR7.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-02-20 | MR7.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 19,600 | |
| 2026-02-19 | MR7.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 101,200 | |
| 2026-02-16 | MR7.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 1,200 | |
| 2026-02-13 | MR7.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 75,100 | |
| 2026-02-12 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 5,000 | |
| 2026-02-11 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 80,000 | |
| 2026-02-10 | MR7.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 55,400 | |
| 2026-02-09 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 201,300 | |
| 2026-02-06 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 441,300 | |
| 2026-02-05 | MR7.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 114,200 | |
| 2026-02-04 | MR7.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 284,700 | |
| 2026-02-03 | MR7.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5050 | $0.5100 | 307,000 | |
| 2026-02-02 | MR7.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4900 | $0.4950 | 699,400 | |
| 2026-01-30 | MR7.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 68,500 | |
| 2026-01-29 | MR7.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 270,500 | |
| 2026-01-28 | MR7.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 157,700 | |
| 2026-01-27 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 200,600 | |
| 2026-01-26 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 161,400 | |
| 2026-01-23 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 28,400 |