Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MR7.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2026-10-01 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 5,000 | |
| 2026-09-30 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 10,000 | |
| 2026-09-29 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 38,500 | |
| 2026-09-28 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 16,500 | |
| 2026-09-25 | MR7.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 156,200 | |
| 2026-09-24 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 53,000 | |
| 2026-09-23 | MR7.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-09-22 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 100,000 | |
| 2026-09-21 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 9,000 | |
| 2026-09-18 | MR7.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-09-17 | MR7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 17,400 | |
| 2026-09-16 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5550 | 500 | |
| 2026-09-15 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 1,600 | |
| 2026-09-14 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 27,100 | |
| 2026-09-11 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 40,000 | |
| 2026-09-10 | MR7.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2026-09-09 | MR7.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2026-09-08 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 5,000 | |
| 2026-09-07 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 36,800 | |
| 2026-09-04 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 21,700 | |
| 2026-09-03 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 38,300 | |
| 2026-09-02 | MR7.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 285,200 | |
| 2026-09-01 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 9,000 | |
| 2026-08-31 | MR7.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2026-08-28 | MR7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 182,400 | |
| 2026-08-27 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 49,000 | |
| 2026-08-26 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 40,500 | |
| 2026-08-25 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 2,100 | |
| 2026-08-24 | MR7.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 40,700 | |
| 2026-08-21 | MR7.SI | SGD | XD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 157,000 |
| 2026-08-20 | MR7.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 98,100 |
| 2026-08-19 | MR7.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 36,800 |
| 2026-08-18 | MR7.SI | SGD | CD | $0.5800 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 178,600 |
| 2026-08-17 | MR7.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 42,000 |
| 2026-08-14 | MR7.SI | SGD | CD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 544,000 |
| 2026-08-13 | MR7.SI | SGD | CD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 56,700 |
| 2026-08-12 | MR7.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 36,900 |
| 2026-08-11 | MR7.SI | SGD | CD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5500 | 270,300 |
| 2026-08-07 | MR7.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5300 | $0.5450 | 325,700 | |
| 2026-08-06 | MR7.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 42,000 | |
| 2026-08-05 | MR7.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 12,600 | |
| 2026-08-04 | MR7.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 66,700 | |
| 2026-08-03 | MR7.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 102,000 | |
| 2026-07-31 | MR7.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-07-30 | MR7.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,800 | |
| 2026-07-29 | MR7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 72,500 | |
| 2026-07-28 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 3,200 | |
| 2026-07-27 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 35,200 | |
| 2026-07-24 | MR7.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 5,200 |