Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MR7.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 131,800 | |
| 2026-05-21 | MR7.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 114,700 | |
| 2026-05-20 | MR7.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 219,300 | |
| 2026-05-19 | MR7.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 22,000 | |
| 2026-05-18 | MR7.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 56,300 | |
| 2026-05-15 | MR7.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 60,400 | |
| 2026-05-14 | MR7.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5800 | 85,100 | |
| 2026-05-13 | MR7.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 146,500 | |
| 2026-05-12 | MR7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 371,500 | |
| 2026-05-11 | MR7.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 155,300 | |
| 2026-05-08 | MR7.SI | SGD | XD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 150,700 |
| 2026-05-07 | MR7.SI | SGD | XD | $0.6250 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 130,900 |
| 2026-05-06 | MR7.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 90,500 |
| 2026-05-05 | MR7.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 197,600 |
| 2026-05-04 | MR7.SI | SGD | CD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6300 | 425,600 |
| 2026-04-30 | MR7.SI | SGD | CD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 197,100 |
| 2026-04-29 | MR7.SI | SGD | CD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 496,200 |
| 2026-04-28 | MR7.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 302,600 |
| 2026-04-27 | MR7.SI | SGD | CD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 537,700 |
| 2026-04-24 | MR7.SI | SGD | CD | $0.5850 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 766,100 |
| 2026-04-23 | MR7.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 118,500 |
| 2026-04-22 | MR7.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 344,400 |
| 2026-04-21 | MR7.SI | SGD | CD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 136,200 |
| 2026-04-20 | MR7.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5550 | 130,700 |
| 2026-04-17 | MR7.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 72,500 |
| 2026-04-16 | MR7.SI | SGD | CD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 329,600 |
| 2026-04-15 | MR7.SI | SGD | CD | $0.5550 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 467,900 |
| 2026-04-14 | MR7.SI | SGD | CD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 186,000 |
| 2026-04-13 | MR7.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 91,000 | |
| 2026-04-10 | MR7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 62,800 | |
| 2026-04-09 | MR7.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 44,900 | |
| 2026-04-08 | MR7.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 334,700 | |
| 2026-04-07 | MR7.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 95,800 | |
| 2026-04-06 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5100 | 211,200 | |
| 2026-04-02 | MR7.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 66,700 | |
| 2026-04-01 | MR7.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 63,700 | |
| 2026-03-31 | MR7.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 338,300 | |
| 2026-03-30 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 6,000 | |
| 2026-03-27 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 224,200 | |
| 2026-03-26 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 111,500 | |
| 2026-03-25 | MR7.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 101,400 | |
| 2026-03-24 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 22,600 | |
| 2026-03-23 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 265,400 | |
| 2026-03-20 | MR7.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 153,000 | |
| 2026-03-19 | MR7.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 128,900 | |
| 2026-03-18 | MR7.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 181,500 | |
| 2026-03-17 | MR7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 337,300 | |
| 2026-03-16 | MR7.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 302,600 | |
| 2026-03-13 | MR7.SI | SGD | $0.5050 | $0.4900 | $0.5200 | $0.5000 | $0.5100 | 307,700 | |
| 2026-03-12 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 223,300 |