Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MR7.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 98,100 |
| 2026-08-19 | MR7.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 36,800 |
| 2026-08-18 | MR7.SI | SGD | CD | $0.5800 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 178,600 |
| 2026-08-17 | MR7.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 42,000 |
| 2026-08-14 | MR7.SI | SGD | CD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 544,000 |
| 2026-08-13 | MR7.SI | SGD | CD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 56,700 |
| 2026-08-12 | MR7.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 36,900 |
| 2026-08-11 | MR7.SI | SGD | CD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5500 | 270,300 |
| 2026-08-07 | MR7.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5300 | $0.5450 | 325,700 | |
| 2026-08-06 | MR7.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5200 | 42,000 | |
| 2026-08-05 | MR7.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 12,600 | |
| 2026-08-04 | MR7.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 66,700 | |
| 2026-08-03 | MR7.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 102,000 | |
| 2026-07-31 | MR7.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-07-30 | MR7.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,800 | |
| 2026-07-29 | MR7.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 72,500 | |
| 2026-07-28 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 3,200 | |
| 2026-07-27 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 35,200 | |
| 2026-07-24 | MR7.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 5,200 | |
| 2026-07-23 | MR7.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5450 | 8,900 | |
| 2026-07-22 | MR7.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2026-07-21 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 21,600 | |
| 2026-07-20 | MR7.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-07-17 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5500 | 200 | |
| 2026-07-16 | MR7.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 30,500 | |
| 2026-07-15 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 3,900 | |
| 2026-07-14 | MR7.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 8,100 | |
| 2026-07-13 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 2,800 | |
| 2026-07-10 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5400 | 32,900 | |
| 2026-07-09 | MR7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,400 | |
| 2026-07-08 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 20,800 | |
| 2026-07-07 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5450 | 45,000 | |
| 2026-07-06 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 35,100 | |
| 2026-07-03 | MR7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 8,600 | |
| 2026-07-02 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 1,000 | |
| 2026-07-01 | MR7.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 86,400 | |
| 2026-06-30 | MR7.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5450 | 13,400 | |
| 2026-06-29 | MR7.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 81,600 | |
| 2026-06-26 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 106,900 | |
| 2026-06-25 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 30,500 | |
| 2026-06-24 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 2,300 | |
| 2026-06-23 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5350 | $0.5450 | 21,000 | |
| 2026-06-22 | MR7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5400 | $0.5550 | 11,100 | |
| 2026-06-19 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 13,100 | |
| 2026-06-18 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 19,700 | |
| 2026-06-17 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 10,000 | |
| 2026-06-16 | MR7.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 164,900 | |
| 2026-06-15 | MR7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 42,200 | |
| 2026-06-12 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 16,600 | |
| 2026-06-11 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 12,400 |