Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | MR7.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5450 | 8,900 | |
| 2026-07-22 | MR7.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2026-07-21 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 21,600 | |
| 2026-07-20 | MR7.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-07-17 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5500 | 200 | |
| 2026-07-16 | MR7.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 30,500 | |
| 2026-07-15 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 3,900 | |
| 2026-07-14 | MR7.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 8,100 | |
| 2026-07-13 | MR7.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 2,800 | |
| 2026-07-10 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5400 | 32,900 | |
| 2026-07-09 | MR7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,400 | |
| 2026-07-08 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 20,800 | |
| 2026-07-07 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5450 | 45,000 | |
| 2026-07-06 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 35,100 | |
| 2026-07-03 | MR7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 8,600 | |
| 2026-07-02 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 1,000 | |
| 2026-07-01 | MR7.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 86,400 | |
| 2026-06-30 | MR7.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5450 | 13,400 | |
| 2026-06-29 | MR7.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 81,600 | |
| 2026-06-26 | MR7.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 106,900 | |
| 2026-06-25 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 30,500 | |
| 2026-06-24 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 2,300 | |
| 2026-06-23 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5350 | $0.5450 | 21,000 | |
| 2026-06-22 | MR7.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5400 | $0.5550 | 11,100 | |
| 2026-06-19 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 13,100 | |
| 2026-06-18 | MR7.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 19,700 | |
| 2026-06-17 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 10,000 | |
| 2026-06-16 | MR7.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 164,900 | |
| 2026-06-15 | MR7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 42,200 | |
| 2026-06-12 | MR7.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 16,600 | |
| 2026-06-11 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 12,400 | |
| 2026-06-10 | MR7.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 46,100 | |
| 2026-06-09 | MR7.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,600 | |
| 2026-06-08 | MR7.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 114,100 | |
| 2026-06-05 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 15,100 | |
| 2026-06-04 | MR7.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 133,600 | |
| 2026-06-03 | MR7.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 81,800 | |
| 2026-06-02 | MR7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 67,100 | |
| 2026-05-29 | MR7.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 97,000 | |
| 2026-05-28 | MR7.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 189,100 | |
| 2026-05-26 | MR7.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 105,100 | |
| 2026-05-25 | MR7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 153,900 | |
| 2026-05-22 | MR7.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 131,800 | |
| 2026-05-21 | MR7.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 114,700 | |
| 2026-05-20 | MR7.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 219,300 | |
| 2026-05-19 | MR7.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 22,000 | |
| 2026-05-18 | MR7.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 56,300 | |
| 2026-05-15 | MR7.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 60,400 | |
| 2026-05-14 | MR7.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5800 | 85,100 | |
| 2026-05-13 | MR7.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 146,500 |