Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 15,000 | |
| 2022-11-23 | MR7.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4700 | 17,200 | |
| 2022-11-22 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-11-21 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-11-18 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4900 | 68,000 | |
| 2022-11-17 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 500 | |
| 2022-11-16 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 22,700 | |
| 2022-11-15 | MR7.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4650 | $0.4850 | 238,500 | |
| 2022-11-14 | MR7.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 51,600 | |
| 2022-11-11 | MR7.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 4,000 | |
| 2022-11-10 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-11-09 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-11-08 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-11-07 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 30,100 | |
| 2022-11-04 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 60,300 | |
| 2022-11-03 | MR7.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-11-02 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 108,200 | |
| 2022-11-01 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 55,000 | |
| 2022-10-31 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-10-28 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 66,300 | |
| 2022-10-27 | MR7.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.4600 | $0.4850 | 200 | |
| 2022-10-26 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4950 | 20,000 | |
| 2022-10-25 | MR7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4900 | 18,000 | |
| 2022-10-21 | MR7.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 330,100 | |
| 2022-10-20 | MR7.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4600 | 49,400 | |
| 2022-10-19 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 30,800 | |
| 2022-10-18 | MR7.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4550 | 49,600 | |
| 2022-10-17 | MR7.SI | SGD | $0.4300 | $0.4200 | $0.4550 | $0.4300 | $0.4500 | 235,700 | |
| 2022-10-14 | MR7.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4600 | 36,200 | |
| 2022-10-13 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4550 | 279,000 | |
| 2022-10-12 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4550 | $0.4700 | 201,000 | |
| 2022-10-11 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 90,300 | |
| 2022-10-10 | MR7.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 21,600 | |
| 2022-10-07 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 100 | |
| 2022-10-06 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4900 | 15,000 | |
| 2022-10-05 | MR7.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 20,000 | |
| 2022-10-04 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.5100 | 51,000 | |
| 2022-10-03 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4850 | 60,000 | |
| 2022-09-30 | MR7.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-29 | MR7.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 31,000 | |
| 2022-09-28 | MR7.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 206,300 | |
| 2022-09-27 | MR7.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 95,800 | |
| 2022-09-26 | MR7.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 299,200 | |
| 2022-09-23 | MR7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 109,000 | |
| 2022-09-22 | MR7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 68,000 | |
| 2022-09-21 | MR7.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 70,500 | |
| 2022-09-20 | MR7.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 71,400 | |
| 2022-09-19 | MR7.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.5150 | $0.5300 | 161,000 | |
| 2022-09-16 | MR7.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 35,100 | |
| 2022-09-15 | MR7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 102,200 |