Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 157,800 | |
| 2025-08-21 | MR7.SI | SGD | XD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 246,000 |
| 2025-08-20 | MR7.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 98,000 |
| 2025-08-19 | MR7.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 284,200 |
| 2025-08-18 | MR7.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 134,000 |
| 2025-08-15 | MR7.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 235,100 |
| 2025-08-14 | MR7.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 323,300 |
| 2025-08-13 | MR7.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 118,900 |
| 2025-08-12 | MR7.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 239,400 |
| 2025-08-11 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 170,800 | |
| 2025-08-08 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 52,600 | |
| 2025-08-07 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 289,100 | |
| 2025-08-06 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 47,800 | |
| 2025-08-05 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 157,700 | |
| 2025-08-04 | MR7.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 100,300 | |
| 2025-08-01 | MR7.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 52,300 | |
| 2025-07-31 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 78,700 | |
| 2025-07-30 | MR7.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 110,200 | |
| 2025-07-29 | MR7.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 141,100 | |
| 2025-07-28 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 104,800 | |
| 2025-07-25 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 625,600 | |
| 2025-07-24 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 322,600 | |
| 2025-07-23 | MR7.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 673,800 | |
| 2025-07-22 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 105,300 | |
| 2025-07-21 | MR7.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 254,800 | |
| 2025-07-18 | MR7.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 195,400 | |
| 2025-07-17 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 51,800 | |
| 2025-07-16 | MR7.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 408,600 | |
| 2025-07-15 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 148,000 | |
| 2025-07-14 | MR7.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 840,400 | |
| 2025-07-11 | MR7.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 55,000 | |
| 2025-07-10 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 72,800 | |
| 2025-07-09 | MR7.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 382,100 | |
| 2025-07-08 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 195,100 | |
| 2025-07-07 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 88,000 | |
| 2025-07-04 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 20,400 | |
| 2025-07-03 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 65,100 | |
| 2025-07-02 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 208,800 | |
| 2025-07-01 | MR7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 246,000 | |
| 2025-06-30 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,200 | |
| 2025-06-27 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 20,100 | |
| 2025-06-26 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-25 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 162,000 | |
| 2025-06-24 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-23 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 900 | |
| 2025-06-20 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-19 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-18 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 20,600 | |
| 2025-06-17 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 41,400 | |
| 2025-06-16 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 70,300 |