Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | MR7.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 382,100 | |
| 2025-07-08 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 195,100 | |
| 2025-07-07 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 88,000 | |
| 2025-07-04 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 20,400 | |
| 2025-07-03 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 65,100 | |
| 2025-07-02 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 208,800 | |
| 2025-07-01 | MR7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 246,000 | |
| 2025-06-30 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,200 | |
| 2025-06-27 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 20,100 | |
| 2025-06-26 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-25 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 162,000 | |
| 2025-06-24 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-23 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 900 | |
| 2025-06-20 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-19 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-18 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 20,600 | |
| 2025-06-17 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 41,400 | |
| 2025-06-16 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 70,300 | |
| 2025-06-13 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 26,100 | |
| 2025-06-12 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-11 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 46,200 | |
| 2025-06-10 | MR7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 11,200 | |
| 2025-06-09 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3450 | 40,100 | |
| 2025-06-06 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-05 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 200 | |
| 2025-06-04 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-03 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-06-02 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 10,000 | |
| 2025-05-30 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-05-29 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 17,200 | |
| 2025-05-28 | MR7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 70,800 | |
| 2025-05-27 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-05-26 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 100 | |
| 2025-05-23 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,700 | |
| 2025-05-22 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,500 | |
| 2025-05-21 | MR7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 4,200 | |
| 2025-05-20 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-05-19 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 5,900 | |
| 2025-05-16 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-05-15 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-05-14 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-05-13 | MR7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 14,400 | |
| 2025-05-09 | MR7.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 100 |
| 2025-05-08 | MR7.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 18,300 |
| 2025-05-07 | MR7.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 29,000 |
| 2025-05-06 | MR7.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2025-05-05 | MR7.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |
| 2025-05-02 | MR7.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,700 |
| 2025-04-30 | MR7.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 101,600 |
| 2025-04-29 | MR7.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 17,600 |