Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MR7.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 370,600 | |
| 2026-01-21 | MR7.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4800 | $0.4850 | 699,000 | |
| 2026-01-20 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 492,300 | |
| 2026-01-19 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 425,400 | |
| 2026-01-16 | MR7.SI | SGD | $0.4550 | $0.4300 | $0.4650 | $0.4550 | $0.4600 | 577,100 | |
| 2026-01-15 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 38,700 | |
| 2026-01-14 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 1,000 | |
| 2026-01-13 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 40,000 | |
| 2026-01-12 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 98,500 | |
| 2026-01-09 | MR7.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 200 | |
| 2026-01-08 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 326,500 | |
| 2026-01-07 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 120,000 | |
| 2026-01-06 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 18,000 | |
| 2026-01-05 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 86,000 | |
| 2026-01-02 | MR7.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,500 | |
| 2025-12-31 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-12-30 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 20,000 | |
| 2025-12-29 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 53,100 | |
| 2025-12-26 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 6,100 | |
| 2025-12-24 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 19,900 | |
| 2025-12-23 | MR7.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 409,300 | |
| 2025-12-22 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 316,400 | |
| 2025-12-19 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 58,100 | |
| 2025-12-18 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2025-12-17 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 31,800 | |
| 2025-12-16 | MR7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 131,700 | |
| 2025-12-15 | MR7.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 103,800 | |
| 2025-12-12 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 92,600 | |
| 2025-12-11 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 55,000 | |
| 2025-12-10 | MR7.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 1,009,800 | |
| 2025-12-09 | MR7.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 1,142,100 | |
| 2025-12-08 | MR7.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 1,019,100 | |
| 2025-12-05 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 179,700 | |
| 2025-12-04 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 49,600 | |
| 2025-12-03 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 29,600 | |
| 2025-12-02 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-12-01 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 15,000 | |
| 2025-11-28 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 97,400 | |
| 2025-11-27 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,400 | |
| 2025-11-26 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-11-25 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,300 | |
| 2025-11-24 | MR7.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4100 | 8,000 | |
| 2025-11-21 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 146,600 | |
| 2025-11-20 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,200 | |
| 2025-11-19 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 700 | |
| 2025-11-18 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4050 | 20,800 | |
| 2025-11-17 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 1,100 | |
| 2025-11-14 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 45,000 | |
| 2025-11-13 | MR7.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 81,100 | |
| 2025-11-12 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4100 | $0.4150 | 12,800 |