Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3300 | $0.3500 | 17,600 | |
| 2024-09-11 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2024-09-10 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2024-09-09 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3200 | $0.3500 | 10,100 | |
| 2024-09-06 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3300 | $0.3450 | 357,200 | |
| 2024-09-05 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2024-09-04 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3100 | $0.3400 | 47,000 | |
| 2024-09-03 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 24,000 | |
| 2024-09-02 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3450 | 2,600 | |
| 2024-08-30 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 18,000 | |
| 2024-08-29 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-08-28 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 443,600 | |
| 2024-08-27 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 117,300 | |
| 2024-08-26 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 64,000 | |
| 2024-08-23 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 214,500 | |
| 2024-08-22 | MR7.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 176,300 | |
| 2024-08-21 | MR7.SI | SGD | XD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 128,400 |
| 2024-08-20 | MR7.SI | SGD | XD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 274,700 |
| 2024-08-19 | MR7.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 198,000 |
| 2024-08-16 | MR7.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 182,100 |
| 2024-08-15 | MR7.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2024-08-14 | MR7.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2024-08-13 | MR7.SI | SGD | CD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 114,000 |
| 2024-08-12 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 5,000 | |
| 2024-08-08 | MR7.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-07 | MR7.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 271,800 | |
| 2024-08-06 | MR7.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-08-05 | MR7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 202,900 | |
| 2024-08-02 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2850 | $0.2950 | 180,500 | |
| 2024-08-01 | MR7.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-07-31 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 20,000 | |
| 2024-07-30 | MR7.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-29 | MR7.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-26 | MR7.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 11,600 | |
| 2024-07-25 | MR7.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-24 | MR7.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-23 | MR7.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-22 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 700 | |
| 2024-07-19 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 6,000 | |
| 2024-07-18 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 9,900 | |
| 2024-07-17 | MR7.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-07-16 | MR7.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-07-15 | MR7.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 176,000 | |
| 2024-07-12 | MR7.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 247,700 | |
| 2024-07-11 | MR7.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 56,200 | |
| 2024-07-10 | MR7.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-07-09 | MR7.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 71,400 | |
| 2024-07-08 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 123,500 | |
| 2024-07-05 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 110,000 | |
| 2024-07-04 | MR7.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |