Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | MR7.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 43,500 | |
| 2021-02-09 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 54,300 | |
| 2021-02-08 | MR7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-02-05 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,700 | |
| 2021-02-04 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 8,000 | |
| 2021-02-03 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 12,300 | |
| 2021-02-02 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 115,200 | |
| 2021-02-01 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 35,000 | |
| 2021-01-29 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,000 | |
| 2021-01-28 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 53,300 | |
| 2021-01-27 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 93,000 | |
| 2021-01-26 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 30,000 | |
| 2021-01-25 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 129,100 | |
| 2021-01-22 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 224,600 | |
| 2021-01-21 | MR7.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 1,025,400 | |
| 2021-01-20 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-01-19 | MR7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 96,700 | |
| 2021-01-18 | MR7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,300 | |
| 2021-01-15 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 7,200 | |
| 2021-01-14 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2021-01-13 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-01-12 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-01-11 | MR7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 165,000 | |
| 2021-01-08 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 50,000 | |
| 2021-01-07 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-01-06 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-01-05 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2021-01-04 | MR7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 89,200 | |
| 2020-12-31 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 100 | |
| 2020-12-30 | MR7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 86,500 | |
| 2020-12-29 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 11,600 | |
| 2020-12-28 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-12-24 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-12-23 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,500 | |
| 2020-12-22 | MR7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 30,300 | |
| 2020-12-21 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,600 | |
| 2020-12-18 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-12-17 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 311,800 | |
| 2020-12-16 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-12-15 | MR7.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 76,900 | |
| 2020-12-14 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-12-11 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 85,100 | |
| 2020-12-10 | MR7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-12-09 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 23,200 | |
| 2020-12-08 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 201,900 | |
| 2020-12-07 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 71,200 | |
| 2020-12-04 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2020-12-03 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 117,000 | |
| 2020-12-02 | MR7.SI | SGD | $0.2600 | $0.2300 | $0.2750 | $0.2550 | $0.2600 | 813,400 | |
| 2020-12-01 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |