Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,100 | |
| 2020-09-18 | MR7.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 41,700 | |
| 2020-09-17 | MR7.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 41,000 | |
| 2020-09-16 | MR7.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,000 | |
| 2020-09-15 | MR7.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-09-14 | MR7.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 100,100 | |
| 2020-09-11 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 600 | |
| 2020-09-10 | MR7.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 28,000 | |
| 2020-09-09 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2020-09-08 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-07 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-04 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-03 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-02 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2020-09-01 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 12,600 | |
| 2020-08-31 | MR7.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-08-28 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 35,000 | |
| 2020-08-27 | MR7.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 2,100 | |
| 2020-08-26 | MR7.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 68,000 | |
| 2020-08-25 | MR7.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 76,300 | |
| 2020-08-24 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 25,000 | |
| 2020-08-21 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 19,900 | |
| 2020-08-20 | MR7.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 16,100 |
| 2020-08-19 | MR7.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2020-08-18 | MR7.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 23,500 |
| 2020-08-17 | MR7.SI | SGD | CD | $0.2050 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 7,100 |
| 2020-08-14 | MR7.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 45,400 |
| 2020-08-13 | MR7.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 22,000 |
| 2020-08-12 | MR7.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-08-11 | MR7.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 76,000 |
| 2020-08-07 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 3,000 | |
| 2020-08-06 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-08-05 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-08-04 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-08-03 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,100 | |
| 2020-07-30 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 40,300 | |
| 2020-07-29 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-07-28 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 14,900 | |
| 2020-07-27 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 11,000 | |
| 2020-07-24 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-07-23 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-07-22 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-07-21 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-07-20 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 9,000 | |
| 2020-07-17 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-07-16 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-07-15 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-07-14 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-07-13 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 72,500 | |
| 2020-07-09 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |