Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N2IU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 14,359,200 |
| 2025-07-31 | N2IU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 12,546,700 |
| 2025-07-30 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 7,116,200 | |
| 2025-07-29 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,041,400 | |
| 2025-07-28 | N2IU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,731,200 | |
| 2025-07-25 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 8,325,500 | |
| 2025-07-24 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 7,356,300 | |
| 2025-07-23 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 5,868,400 | |
| 2025-07-22 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 11,486,200 | |
| 2025-07-21 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 8,296,500 | |
| 2025-07-18 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,133,700 | |
| 2025-07-17 | N2IU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,908,800 | |
| 2025-07-16 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,015,000 | |
| 2025-07-15 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,974,500 | |
| 2025-07-14 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,062,300 | |
| 2025-07-11 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,121,200 | |
| 2025-07-10 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 7,707,600 | |
| 2025-07-09 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,458,400 | |
| 2025-07-08 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 21,799,100 | |
| 2025-07-07 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 6,601,200 | |
| 2025-07-04 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 10,563,500 | |
| 2025-07-03 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 3,665,800 | |
| 2025-07-02 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 12,916,800 | |
| 2025-07-01 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,731,200 | |
| 2025-06-30 | N2IU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 9,651,200 | |
| 2025-06-27 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 12,673,100 | |
| 2025-06-26 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 13,466,600 | |
| 2025-06-25 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 12,776,600 | |
| 2025-06-24 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 8,436,600 | |
| 2025-06-23 | N2IU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 6,767,800 | |
| 2025-06-20 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 16,238,800 | |
| 2025-06-19 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 5,585,500 | |
| 2025-06-18 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 6,992,800 | |
| 2025-06-17 | N2IU.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,873,900 | |
| 2025-06-16 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,685,800 | |
| 2025-06-13 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 3,405,800 | |
| 2025-06-12 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,541,100 | |
| 2025-06-11 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,941,100 | |
| 2025-06-10 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 10,078,000 | |
| 2025-06-09 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 5,775,900 | |
| 2025-06-06 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 10,052,600 | |
| 2025-06-05 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 7,009,300 | |
| 2025-06-04 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,238,500 | |
| 2025-06-03 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 5,900,400 | |
| 2025-06-02 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 8,743,400 | |
| 2025-05-30 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 10,207,700 | |
| 2025-05-29 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,052,700 | |
| 2025-05-28 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,157,900 | |
| 2025-05-27 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,623,200 | |
| 2025-05-26 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,282,800 |