Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 11,416,100 | |
| 2025-11-24 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 5,490,200 | |
| 2025-11-21 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 13,467,200 | |
| 2025-11-20 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 10,842,600 | |
| 2025-11-19 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,219,800 | |
| 2025-11-18 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,057,800 | |
| 2025-11-17 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 3,082,500 | |
| 2025-11-14 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 4,686,000 | |
| 2025-11-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,626,800 | |
| 2025-11-12 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,907,800 | |
| 2025-11-11 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,713,300 | |
| 2025-11-10 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 3,374,500 | |
| 2025-11-07 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,747,300 | |
| 2025-11-06 | N2IU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 3,069,100 | |
| 2025-11-05 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 6,967,300 | |
| 2025-11-04 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 13,016,100 | |
| 2025-11-03 | N2IU.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4700 | $1.4800 | 19,597,100 | |
| 2025-10-31 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 4,812,000 | |
| 2025-10-30 | N2IU.SI | SGD | XD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 13,701,300 |
| 2025-10-29 | N2IU.SI | SGD | XD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 8,978,600 |
| 2025-10-28 | N2IU.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 7,813,400 |
| 2025-10-27 | N2IU.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 7,756,600 |
| 2025-10-24 | N2IU.SI | SGD | CD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 7,502,800 |
| 2025-10-23 | N2IU.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 6,279,700 |
| 2025-10-22 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4600 | 4,501,700 | |
| 2025-10-21 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,958,800 | |
| 2025-10-17 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,685,900 | |
| 2025-10-16 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 6,732,800 | |
| 2025-10-15 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4500 | $1.4600 | 3,789,900 | |
| 2025-10-14 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 5,094,200 | |
| 2025-10-13 | N2IU.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 7,572,600 | |
| 2025-10-10 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 4,202,910 | |
| 2025-10-09 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,091,876 | |
| 2025-10-08 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 3,534,900 | |
| 2025-10-07 | N2IU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 4,485,500 | |
| 2025-10-06 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,221,200 | |
| 2025-10-03 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 3,880,400 | |
| 2025-10-02 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 16,101,600 | |
| 2025-10-01 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 14,092,400 | |
| 2025-09-30 | N2IU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,357,400 | |
| 2025-09-29 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,245,500 | |
| 2025-09-26 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 3,982,600 | |
| 2025-09-25 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 5,732,800 | |
| 2025-09-24 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 4,031,700 | |
| 2025-09-23 | N2IU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 5,970,700 | |
| 2025-09-22 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 8,671,653 | |
| 2025-09-19 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 8,650,900 | |
| 2025-09-18 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 4,266,400 | |
| 2025-09-17 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,009,500 | |
| 2025-09-16 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,181,300 |