Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | N2IU.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,873,900 | |
| 2025-06-16 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,685,800 | |
| 2025-06-13 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 3,405,800 | |
| 2025-06-12 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,541,100 | |
| 2025-06-11 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,941,100 | |
| 2025-06-10 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 10,078,000 | |
| 2025-06-09 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 5,775,900 | |
| 2025-06-06 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 10,052,600 | |
| 2025-06-05 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 7,009,300 | |
| 2025-06-04 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,238,500 | |
| 2025-06-03 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 5,900,400 | |
| 2025-06-02 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 8,743,400 | |
| 2025-05-30 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 10,207,700 | |
| 2025-05-29 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,052,700 | |
| 2025-05-28 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,157,900 | |
| 2025-05-27 | N2IU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,623,200 | |
| 2025-05-26 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,282,800 | |
| 2025-05-23 | N2IU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 7,624,800 | |
| 2025-05-22 | N2IU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 13,780,700 | |
| 2025-05-21 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 7,269,100 | |
| 2025-05-20 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 10,587,500 | |
| 2025-05-19 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 13,414,800 | |
| 2025-05-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 3,885,400 | |
| 2025-05-15 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 4,743,700 | |
| 2025-05-14 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 4,434,200 | |
| 2025-05-13 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 10,648,200 | |
| 2025-05-09 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 5,760,700 | |
| 2025-05-08 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 12,207,400 | |
| 2025-05-07 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 16,124,900 | |
| 2025-05-06 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 9,601,400 | |
| 2025-05-05 | N2IU.SI | SGD | XD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 10,455,200 |
| 2025-05-02 | N2IU.SI | SGD | XD | $1.2200 | $1.1800 | $1.2300 | $1.2100 | $1.2200 | 10,028,700 |
| 2025-04-30 | N2IU.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 7,939,000 |
| 2025-04-29 | N2IU.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 6,335,600 |
| 2025-04-28 | N2IU.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 6,303,600 |
| 2025-04-25 | N2IU.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 7,748,300 |
| 2025-04-24 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 7,463,300 | |
| 2025-04-23 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 11,409,800 | |
| 2025-04-22 | N2IU.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 10,275,700 | |
| 2025-04-21 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 3,664,400 | |
| 2025-04-17 | N2IU.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 13,296,200 | |
| 2025-04-16 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 15,459,000 | |
| 2025-04-15 | N2IU.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 15,086,900 | |
| 2025-04-14 | N2IU.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,017,800 | |
| 2025-04-11 | N2IU.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 10,167,200 | |
| 2025-04-10 | N2IU.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1300 | $1.1400 | 21,978,300 | |
| 2025-04-09 | N2IU.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 22,035,900 | |
| 2025-04-08 | N2IU.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 19,690,300 | |
| 2025-04-07 | N2IU.SI | SGD | $1.1900 | $1.1600 | $1.2300 | $1.1800 | $1.1900 | 31,588,100 | |
| 2025-04-04 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 8,795,600 |