Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,181,300 | |
| 2025-09-15 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 8,339,900 | |
| 2025-09-12 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,675,000 | |
| 2025-09-11 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 4,087,700 | |
| 2025-09-10 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 8,951,900 | |
| 2025-09-09 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 4,143,200 | |
| 2025-09-08 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 8,842,000 | |
| 2025-09-05 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 6,849,300 | |
| 2025-09-04 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 10,986,100 | |
| 2025-09-03 | N2IU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 7,742,100 | |
| 2025-09-02 | N2IU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 6,240,200 | |
| 2025-09-01 | N2IU.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.3900 | $1.4000 | 21,123,000 | |
| 2025-08-29 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 14,266,500 | |
| 2025-08-28 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3700 | $1.3800 | 7,124,200 | |
| 2025-08-27 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 8,244,300 | |
| 2025-08-26 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 11,078,700 | |
| 2025-08-25 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 23,707,100 | |
| 2025-08-22 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 8,205,800 | |
| 2025-08-21 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 11,421,500 | |
| 2025-08-20 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 13,532,800 | |
| 2025-08-19 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 12,403,000 | |
| 2025-08-18 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 8,153,200 | |
| 2025-08-15 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 12,956,400 | |
| 2025-08-14 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 8,467,300 | |
| 2025-08-13 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 16,983,900 | |
| 2025-08-12 | N2IU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 10,298,800 | |
| 2025-08-11 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 10,960,200 | |
| 2025-08-08 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 9,031,100 | |
| 2025-08-07 | N2IU.SI | SGD | XD | $1.3400 | $1.3200 | $1.3500 | $0.0000 | $1.3400 | 14,915,550 |
| 2025-08-06 | N2IU.SI | SGD | XD | $1.3200 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 21,453,000 |
| 2025-08-05 | N2IU.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $0.0000 | $1.3200 | 10,160,900 |
| 2025-08-04 | N2IU.SI | SGD | CD | $1.3200 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 13,365,300 |
| 2025-08-01 | N2IU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 14,359,200 |
| 2025-07-31 | N2IU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 12,546,700 |
| 2025-07-30 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 7,116,200 | |
| 2025-07-29 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,041,400 | |
| 2025-07-28 | N2IU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,731,200 | |
| 2025-07-25 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 8,325,500 | |
| 2025-07-24 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 7,356,300 | |
| 2025-07-23 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 5,868,400 | |
| 2025-07-22 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 11,486,200 | |
| 2025-07-21 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 8,296,500 | |
| 2025-07-18 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,133,700 | |
| 2025-07-17 | N2IU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,908,800 | |
| 2025-07-16 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,015,000 | |
| 2025-07-15 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,974,500 | |
| 2025-07-14 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,062,300 | |
| 2025-07-11 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,121,200 | |
| 2025-07-10 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 7,707,600 | |
| 2025-07-09 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,458,400 |