Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 8,822,000 | |
| 2026-04-21 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 14,831,000 | |
| 2026-04-20 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 6,053,600 | |
| 2026-04-17 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 9,921,790 | |
| 2026-04-16 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 27,757,000 | |
| 2026-04-15 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 10,221,600 | |
| 2026-04-14 | N2IU.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 8,329,000 | |
| 2026-04-13 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 11,318,200 | |
| 2026-04-10 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 7,605,200 | |
| 2026-04-09 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 3,148,300 | |
| 2026-04-08 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,134,200 | |
| 2026-04-07 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 6,835,200 | |
| 2026-04-06 | N2IU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,033,500 | |
| 2026-04-02 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 9,304,100 | |
| 2026-04-01 | N2IU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 9,769,600 | |
| 2026-03-31 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,876,900 | |
| 2026-03-30 | N2IU.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 21,175,200 | |
| 2026-03-27 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 10,922,100 | |
| 2026-03-26 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 10,715,500 | |
| 2026-03-25 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 3,782,000 | |
| 2026-03-24 | N2IU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 8,034,000 | |
| 2026-03-23 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 29,854,300 | |
| 2026-03-20 | N2IU.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 24,412,700 | |
| 2026-03-19 | N2IU.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 14,484,900 | |
| 2026-03-18 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 10,016,600 | |
| 2026-03-17 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 9,242,800 | |
| 2026-03-16 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 2,867,200 | |
| 2026-03-13 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 11,717,500 | |
| 2026-03-12 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,973,100 | |
| 2026-03-11 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 5,638,600 | |
| 2026-03-10 | N2IU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 6,951,500 | |
| 2026-03-09 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 14,881,800 | |
| 2026-03-06 | N2IU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 5,029,600 | |
| 2026-03-05 | N2IU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 10,259,700 | |
| 2026-03-04 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 14,500,100 | |
| 2026-03-03 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 11,977,200 | |
| 2026-03-02 | N2IU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 12,869,200 | |
| 2026-02-27 | N2IU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 8,426,400 | |
| 2026-02-26 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 5,714,800 | |
| 2026-02-25 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,225,600 | |
| 2026-02-24 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,237,700 | |
| 2026-02-23 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,329,200 | |
| 2026-02-20 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,474,000 | |
| 2026-02-19 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,221,100 | |
| 2026-02-16 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 1,626,500 | |
| 2026-02-13 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 5,408,100 | |
| 2026-02-12 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $0.0000 | $1.4600 | 3,316,600 | |
| 2026-02-11 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 10,642,800 | |
| 2026-02-10 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,005,800 | |
| 2026-02-09 | N2IU.SI | SGD | XD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,320,100 |