Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 17,383,000 | |
| 2026-07-23 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 8,437,400 | |
| 2026-07-22 | N2IU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,344,000 | |
| 2026-07-21 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 12,997,800 | |
| 2026-07-20 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,688,900 | |
| 2026-07-17 | N2IU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,243,900 | |
| 2026-07-16 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 14,930,100 | |
| 2026-07-15 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 20,757,200 | |
| 2026-07-14 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 19,221,000 | |
| 2026-07-13 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,611,900 | |
| 2026-07-10 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 7,793,600 | |
| 2026-07-09 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 12,964,700 | |
| 2026-07-08 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,291,600 | |
| 2026-07-07 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 10,634,700 | |
| 2026-07-06 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 17,781,900 | |
| 2026-07-03 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 12,900,200 | |
| 2026-07-02 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 7,488,400 | |
| 2026-07-01 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 14,418,000 | |
| 2026-06-30 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 11,081,500 | |
| 2026-06-29 | N2IU.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 6,424,800 | |
| 2026-06-26 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 18,077,200 | |
| 2026-06-25 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 8,608,800 | |
| 2026-06-24 | N2IU.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 34,118,200 | |
| 2026-06-23 | N2IU.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 26,052,700 | |
| 2026-06-22 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 17,138,600 | |
| 2026-06-19 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 28,293,000 | |
| 2026-06-18 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 19,915,800 | |
| 2026-06-17 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 19,238,100 | |
| 2026-06-16 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 10,548,300 | |
| 2026-06-15 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 17,459,300 | |
| 2026-06-12 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 6,545,700 | |
| 2026-06-11 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 10,350,300 | |
| 2026-06-10 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 11,710,100 | |
| 2026-06-09 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 7,924,400 | |
| 2026-06-08 | N2IU.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 9,836,300 | |
| 2026-06-05 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 22,259,200 | |
| 2026-06-04 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $0.0000 | 10,504,900 | |
| 2026-06-03 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 7,907,500 | |
| 2026-06-02 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 25,239,200 | |
| 2026-05-29 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 17,644,100 | |
| 2026-05-28 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 18,314,400 | |
| 2026-05-26 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 17,284,200 | |
| 2026-05-25 | N2IU.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 11,268,900 | |
| 2026-05-22 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 16,367,900 | |
| 2026-05-21 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 19,934,000 | |
| 2026-05-20 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 14,117,500 | |
| 2026-05-19 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 8,794,200 | |
| 2026-05-18 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 16,990,400 | |
| 2026-05-15 | N2IU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 19,599,900 | |
| 2026-05-14 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 8,362,900 |