Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 21,092,100 | |
| 2026-10-02 | N2IU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 8,426,000 | |
| 2026-10-01 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 38,714,900 | |
| 2026-09-30 | N2IU.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 19,678,000 | |
| 2026-09-29 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 9,269,800 | |
| 2026-09-28 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,394,100 | |
| 2026-09-25 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,927,700 | |
| 2026-09-24 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 9,707,800 | |
| 2026-09-23 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 15,936,100 | |
| 2026-09-22 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 5,533,800 | |
| 2026-09-21 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 10,416,503 | |
| 2026-09-18 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 19,725,800 | |
| 2026-09-17 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 8,620,400 | |
| 2026-09-16 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 10,945,900 | |
| 2026-09-15 | N2IU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,810,400 | |
| 2026-09-14 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 16,399,900 | |
| 2026-09-11 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,731,500 | |
| 2026-09-10 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 19,076,300 | |
| 2026-09-09 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 14,307,300 | |
| 2026-09-08 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,650,400 | |
| 2026-09-07 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 15,285,200 | |
| 2026-09-04 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 17,572,800 | |
| 2026-09-03 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $0.0000 | 20,158,900 | |
| 2026-09-02 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 18,276,000 | |
| 2026-09-01 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 15,269,700 | |
| 2026-08-31 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,362,800 | |
| 2026-08-28 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 4,479,700 | |
| 2026-08-27 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 13,830,700 | |
| 2026-08-26 | N2IU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 8,657,700 | |
| 2026-08-25 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 10,507,200 | |
| 2026-08-24 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 9,088,800 | |
| 2026-08-21 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 31,361,200 | |
| 2026-08-20 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 11,175,100 | |
| 2026-08-19 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,487,000 | |
| 2026-08-18 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 17,451,600 | |
| 2026-08-17 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 10,730,900 | |
| 2026-08-14 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 14,518,600 | |
| 2026-08-13 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 16,362,500 | |
| 2026-08-12 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 14,343,600 | |
| 2026-08-11 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 17,151,000 | |
| 2026-08-07 | N2IU.SI | SGD | XD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 15,713,600 |
| 2026-08-06 | N2IU.SI | SGD | XD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 16,477,800 |
| 2026-08-05 | N2IU.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 15,816,500 |
| 2026-08-04 | N2IU.SI | SGD | CD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 11,466,300 |
| 2026-08-03 | N2IU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 15,745,100 |
| 2026-07-31 | N2IU.SI | SGD | CD | $1.3300 | $1.3100 | $1.3700 | $1.3200 | $1.3300 | 28,727,900 |
| 2026-07-30 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 16,085,200 | |
| 2026-07-29 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 12,221,900 | |
| 2026-07-28 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 15,511,800 | |
| 2026-07-27 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 15,608,800 |