Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 3,474,000 | |
| 2026-02-19 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,221,100 | |
| 2026-02-16 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 1,626,500 | |
| 2026-02-13 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 5,408,100 | |
| 2026-02-12 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $0.0000 | $1.4600 | 3,316,600 | |
| 2026-02-11 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 10,642,800 | |
| 2026-02-10 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,005,800 | |
| 2026-02-09 | N2IU.SI | SGD | XD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,320,100 |
| 2026-02-06 | N2IU.SI | SGD | XD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 7,509,500 |
| 2026-02-05 | N2IU.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 7,484,100 |
| 2026-02-04 | N2IU.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 7,050,000 |
| 2026-02-03 | N2IU.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 15,125,000 |
| 2026-02-02 | N2IU.SI | SGD | CD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 7,870,500 |
| 2026-01-30 | N2IU.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 11,046,900 |
| 2026-01-29 | N2IU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 13,957,000 | |
| 2026-01-28 | N2IU.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 12,111,100 | |
| 2026-01-27 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 7,331,400 | |
| 2026-01-26 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,818,100 | |
| 2026-01-23 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,805,100 | |
| 2026-01-22 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 23,806,800 | |
| 2026-01-21 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,361,100 | |
| 2026-01-20 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,658,400 | |
| 2026-01-19 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,742,700 | |
| 2026-01-16 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,409,000 | |
| 2026-01-15 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 7,358,400 | |
| 2026-01-14 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,476,700 | |
| 2026-01-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,066,700 | |
| 2026-01-12 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,278,400 | |
| 2026-01-09 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,390,700 | |
| 2026-01-08 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 8,317,000 | |
| 2026-01-07 | N2IU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,337,200 | |
| 2026-01-06 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 11,378,200 | |
| 2026-01-05 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,875,700 | |
| 2026-01-02 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,106,500 | |
| 2025-12-31 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,549,000 | |
| 2025-12-30 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,090,900 | |
| 2025-12-29 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,620,500 | |
| 2025-12-26 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,626,100 | |
| 2025-12-24 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,755,200 | |
| 2025-12-23 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,678,500 | |
| 2025-12-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 4,812,800 | |
| 2025-12-19 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,901,600 | |
| 2025-12-18 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,508,900 | |
| 2025-12-17 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,107,900 | |
| 2025-12-16 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,843,630 | |
| 2025-12-15 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,864,000 | |
| 2025-12-12 | N2IU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 6,550,200 | |
| 2025-12-11 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 3,974,600 | |
| 2025-12-10 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 2,162,300 | |
| 2025-12-09 | N2IU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 7,532,200 |