Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 14,390,400 | |
| 2025-02-21 | N2IU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 7,917,500 | |
| 2025-02-20 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 8,960,800 | |
| 2025-02-19 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 6,926,000 | |
| 2025-02-18 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 10,018,900 | |
| 2025-02-17 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 10,058,300 | |
| 2025-02-14 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,517,900 | |
| 2025-02-13 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 5,550,700 | |
| 2025-02-12 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,483,700 | |
| 2025-02-11 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,501,500 | |
| 2025-02-10 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 12,694,900 | |
| 2025-02-07 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 15,667,600 | |
| 2025-02-06 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 17,814,800 | |
| 2025-02-05 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,163,100 | |
| 2025-02-04 | N2IU.SI | SGD | XD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 9,971,400 |
| 2025-02-03 | N2IU.SI | SGD | XD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 12,053,200 |
| 2025-01-31 | N2IU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 15,693,100 |
| 2025-01-28 | N2IU.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 19,650,300 |
| 2025-01-27 | N2IU.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 14,675,400 |
| 2025-01-24 | N2IU.SI | SGD | CD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 15,106,500 |
| 2025-01-23 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 15,730,300 | |
| 2025-01-22 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 18,043,800 | |
| 2025-01-21 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,473,000 | |
| 2025-01-20 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 9,691,600 | |
| 2025-01-17 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 11,902,300 | |
| 2025-01-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 6,697,300 | |
| 2025-01-15 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 16,227,300 | |
| 2025-01-14 | N2IU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 8,150,700 | |
| 2025-01-13 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 11,158,100 | |
| 2025-01-10 | N2IU.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,823,400 | |
| 2025-01-09 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,446,500 | |
| 2025-01-08 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 13,225,900 | |
| 2025-01-07 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 12,666,600 | |
| 2025-01-06 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 3,190,800 | |
| 2025-01-03 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,310,900 | |
| 2025-01-02 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 8,016,600 | |
| 2024-12-31 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,966,300 | |
| 2024-12-30 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,803,400 | |
| 2024-12-27 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 5,386,700 | |
| 2024-12-26 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,404,300 | |
| 2024-12-24 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 3,599,600 | |
| 2024-12-23 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 14,718,900 | |
| 2024-12-20 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 25,180,900 | |
| 2024-12-19 | N2IU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 15,514,400 | |
| 2024-12-18 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,224,000 | |
| 2024-12-17 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,343,700 | |
| 2024-12-16 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 7,421,400 | |
| 2024-12-13 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 8,824,900 | |
| 2024-12-12 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,716,300 | |
| 2024-12-11 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 14,616,700 |