Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,269,700 | |
| 2024-06-21 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 31,516,400 | |
| 2024-06-20 | N2IU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,451,200 | |
| 2024-06-19 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,252,300 | |
| 2024-06-18 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,433,800 | |
| 2024-06-14 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 15,207,300 | |
| 2024-06-13 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 15,089,400 | |
| 2024-06-12 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 10,881,600 | |
| 2024-06-11 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 14,117,300 | |
| 2024-06-10 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 10,991,953 | |
| 2024-06-07 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 12,872,600 | |
| 2024-06-06 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 22,263,500 | |
| 2024-06-05 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 19,873,500 | |
| 2024-06-04 | N2IU.SI | SGD | $1.2600 | $1.2300 | $1.2800 | $1.2600 | $0.0000 | 36,076,900 | |
| 2024-06-03 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 72,849,124 | |
| 2024-05-31 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 261,546,400 | |
| 2024-05-30 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 22,615,900 | |
| 2024-05-29 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 21,579,000 | |
| 2024-05-28 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 14,968,300 | |
| 2024-05-27 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 17,769,200 | |
| 2024-05-24 | N2IU.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 21,122,600 | |
| 2024-05-23 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,197,000 | |
| 2024-05-21 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 26,229,100 | |
| 2024-05-20 | N2IU.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 22,730,600 | |
| 2024-05-17 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 18,887,600 | |
| 2024-05-16 | N2IU.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2600 | $1.2700 | 36,272,200 | |
| 2024-05-15 | N2IU.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 33,055,400 | |
| 2024-05-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 15,805,700 | |
| 2024-05-13 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 13,661,400 | |
| 2024-05-10 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,727,200 | |
| 2024-05-09 | N2IU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 13,254,800 | |
| 2024-05-08 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 25,710,700 | |
| 2024-05-07 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 12,434,700 | |
| 2024-05-06 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 21,107,000 | |
| 2024-05-03 | N2IU.SI | SGD | XD | $1.2200 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 17,300,400 |
| 2024-05-02 | N2IU.SI | SGD | XD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 22,109,200 |
| 2024-04-30 | N2IU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 22,099,500 |
| 2024-04-29 | N2IU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,901,700 |
| 2024-04-26 | N2IU.SI | SGD | CD | $1.2600 | $1.2300 | $1.2600 | $1.2600 | $1.2700 | 18,093,400 |
| 2024-04-25 | N2IU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 13,333,200 |
| 2024-04-24 | N2IU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 16,018,800 |
| 2024-04-23 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 23,475,300 | |
| 2024-04-22 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 16,350,000 | |
| 2024-04-19 | N2IU.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 23,801,200 | |
| 2024-04-18 | N2IU.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 22,605,500 | |
| 2024-04-17 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 33,630,300 | |
| 2024-04-16 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 34,323,200 | |
| 2024-04-15 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.3100 | $1.2600 | $1.2700 | 35,308,300 | |
| 2024-04-12 | N2IU.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 10,872,700 | |
| 2024-04-11 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 22,338,400 |