Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | N2IU.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 7,675,700 | |
| 2023-05-08 | N2IU.SI | SGD | XD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 6,828,600 |
| 2023-05-05 | N2IU.SI | SGD | XD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 6,421,300 |
| 2023-05-04 | N2IU.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 5,425,500 |
| 2023-05-03 | N2IU.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 6,898,600 |
| 2023-05-02 | N2IU.SI | SGD | CD | $1.7400 | $1.7400 | $1.7900 | $1.7400 | $1.7500 | 12,616,400 |
| 2023-04-28 | N2IU.SI | SGD | CD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 8,169,700 |
| 2023-04-27 | N2IU.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 7,296,900 | |
| 2023-04-26 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 9,139,900 | |
| 2023-04-25 | N2IU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 9,320,900 | |
| 2023-04-24 | N2IU.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 13,058,600 | |
| 2023-04-21 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 5,188,700 | |
| 2023-04-20 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 11,661,800 | |
| 2023-04-19 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8300 | $1.7900 | $1.8000 | 13,508,800 | |
| 2023-04-18 | N2IU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 4,536,700 | |
| 2023-04-17 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 5,768,300 | |
| 2023-04-14 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 7,883,300 | |
| 2023-04-13 | N2IU.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 4,563,900 | |
| 2023-04-12 | N2IU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 2,877,200 | |
| 2023-04-11 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 6,376,500 | |
| 2023-04-10 | N2IU.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 4,711,500 | |
| 2023-04-06 | N2IU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 6,523,100 | |
| 2023-04-05 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 10,445,200 | |
| 2023-04-04 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 5,066,200 | |
| 2023-04-03 | N2IU.SI | SGD | $1.8300 | $1.7900 | $1.8400 | $1.8200 | $1.8300 | 16,460,800 | |
| 2023-03-31 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 11,844,803 | |
| 2023-03-30 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 12,319,500 | |
| 2023-03-29 | N2IU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 7,417,900 | |
| 2023-03-28 | N2IU.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 12,337,100 | |
| 2023-03-27 | N2IU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 11,325,800 | |
| 2023-03-24 | N2IU.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 9,231,800 | |
| 2023-03-23 | N2IU.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 10,449,700 | |
| 2023-03-22 | N2IU.SI | SGD | $1.7700 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 15,648,300 | |
| 2023-03-21 | N2IU.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 7,284,400 | |
| 2023-03-20 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 14,369,400 | |
| 2023-03-17 | N2IU.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 13,930,300 | |
| 2023-03-16 | N2IU.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 9,560,500 | |
| 2023-03-15 | N2IU.SI | SGD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 12,766,200 | |
| 2023-03-14 | N2IU.SI | SGD | $1.6800 | $1.6300 | $1.6900 | $1.6700 | $1.6800 | 12,000,600 | |
| 2023-03-13 | N2IU.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 15,882,100 | |
| 2023-03-10 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 10,751,900 | |
| 2023-03-09 | N2IU.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 6,430,700 | |
| 2023-03-08 | N2IU.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 8,243,600 | |
| 2023-03-07 | N2IU.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 5,748,000 | |
| 2023-03-06 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 8,275,300 | |
| 2023-03-03 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 11,983,100 | |
| 2023-03-02 | N2IU.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 9,566,000 | |
| 2023-03-01 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 5,867,766 | |
| 2023-02-28 | N2IU.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 12,974,500 | |
| 2023-02-27 | N2IU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 12,452,100 |