Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 18,209,700 | |
| 2024-04-08 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 17,077,100 | |
| 2024-04-05 | N2IU.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 10,305,300 | |
| 2024-04-04 | N2IU.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 12,139,200 | |
| 2024-04-03 | N2IU.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 17,564,700 | |
| 2024-04-02 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 22,062,000 | |
| 2024-04-01 | N2IU.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 14,511,000 | |
| 2024-03-28 | N2IU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2700 | $1.2800 | 17,161,600 | |
| 2024-03-27 | N2IU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 18,991,505 | |
| 2024-03-26 | N2IU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 18,959,600 | |
| 2024-03-25 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 14,954,100 | |
| 2024-03-22 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 19,868,900 | |
| 2024-03-21 | N2IU.SI | SGD | $1.2900 | $1.2300 | $1.3000 | $1.2800 | $1.2900 | 30,635,600 | |
| 2024-03-20 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 24,708,100 | |
| 2024-03-19 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2100 | $1.2200 | 29,804,000 | |
| 2024-03-18 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 26,296,000 | |
| 2024-03-15 | N2IU.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 19,452,200 | |
| 2024-03-14 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 14,653,300 | |
| 2024-03-13 | N2IU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,856,600 | |
| 2024-03-12 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 16,675,100 | |
| 2024-03-11 | N2IU.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 11,740,300 | |
| 2024-03-08 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 16,273,000 | |
| 2024-03-07 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 11,983,700 | |
| 2024-03-06 | N2IU.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 20,463,000 | |
| 2024-03-05 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 20,012,500 | |
| 2024-03-04 | N2IU.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 20,224,500 | |
| 2024-03-01 | N2IU.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3100 | $1.3200 | 20,483,500 | |
| 2024-02-29 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 20,597,000 | |
| 2024-02-28 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 12,170,500 | |
| 2024-02-27 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 12,118,100 | |
| 2024-02-26 | N2IU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,726,500 | |
| 2024-02-23 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 7,537,700 | |
| 2024-02-22 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4100 | $1.4200 | 6,618,100 | |
| 2024-02-21 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 12,768,900 | |
| 2024-02-20 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 13,629,300 | |
| 2024-02-19 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 10,530,200 | |
| 2024-02-16 | N2IU.SI | SGD | $1.4100 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 15,019,500 | |
| 2024-02-15 | N2IU.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 11,215,700 | |
| 2024-02-14 | N2IU.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 16,304,700 | |
| 2024-02-13 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 13,317,500 | |
| 2024-02-09 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,625,400 | |
| 2024-02-08 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 5,132,600 | |
| 2024-02-07 | N2IU.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 13,537,100 | |
| 2024-02-06 | N2IU.SI | SGD | XD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 12,276,100 |
| 2024-02-05 | N2IU.SI | SGD | XD | $1.3800 | $1.3700 | $1.4300 | $1.3800 | $1.3900 | 16,104,400 |
| 2024-02-02 | N2IU.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $0.0000 | 15,395,400 |
| 2024-02-01 | N2IU.SI | SGD | CD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $0.0000 | 10,893,800 |
| 2024-01-31 | N2IU.SI | SGD | CD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $0.0000 | 17,597,900 |
| 2024-01-30 | N2IU.SI | SGD | CD | $1.4400 | $1.4000 | $1.4600 | $1.4400 | $1.4500 | 14,159,700 |
| 2024-01-29 | N2IU.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 10,022,100 |