Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 12,249,300 | |
| 2023-02-23 | N2IU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 7,131,600 | |
| 2023-02-22 | N2IU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 7,686,000 | |
| 2023-02-21 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 3,870,700 | |
| 2023-02-20 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 4,783,000 | |
| 2023-02-17 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 7,480,700 | |
| 2023-02-16 | N2IU.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 8,431,700 | |
| 2023-02-15 | N2IU.SI | SGD | $1.6800 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 13,557,400 | |
| 2023-02-14 | N2IU.SI | SGD | $1.7300 | $1.7000 | $1.7400 | $1.7200 | $1.7400 | 7,940,300 | |
| 2023-02-13 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 7,148,100 | |
| 2023-02-10 | N2IU.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 10,920,700 | |
| 2023-02-09 | N2IU.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 7,833,600 | |
| 2023-02-08 | N2IU.SI | SGD | XD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 5,973,100 |
| 2023-02-07 | N2IU.SI | SGD | XD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 14,643,200 |
| 2023-02-06 | N2IU.SI | SGD | CD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 20,146,400 |
| 2023-02-03 | N2IU.SI | SGD | CD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 16,626,900 |
| 2023-02-02 | N2IU.SI | SGD | CD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 19,293,300 |
| 2023-02-01 | N2IU.SI | SGD | CD | $1.8000 | $1.7900 | $1.8400 | $1.8000 | $1.8100 | 14,394,900 |
| 2023-01-31 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 12,115,200 | |
| 2023-01-30 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 13,066,500 | |
| 2023-01-27 | N2IU.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 13,645,100 | |
| 2023-01-26 | N2IU.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 14,561,900 | |
| 2023-01-25 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 11,720,500 | |
| 2023-01-20 | N2IU.SI | SGD | $1.7900 | $1.7500 | $1.8100 | $1.7900 | $1.8000 | 22,968,900 | |
| 2023-01-19 | N2IU.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 10,265,400 | |
| 2023-01-18 | N2IU.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 9,627,500 | |
| 2023-01-17 | N2IU.SI | SGD | $1.8000 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 10,991,600 | |
| 2023-01-16 | N2IU.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 7,643,900 | |
| 2023-01-13 | N2IU.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 6,180,600 | |
| 2023-01-12 | N2IU.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 6,999,500 | |
| 2023-01-11 | N2IU.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 11,328,900 | |
| 2023-01-10 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 9,326,600 | |
| 2023-01-09 | N2IU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 9,834,700 | |
| 2023-01-06 | N2IU.SI | SGD | $1.6900 | $1.6600 | $1.7200 | $1.6800 | $1.6900 | 12,965,100 | |
| 2023-01-05 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 18,288,900 | |
| 2023-01-04 | N2IU.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 7,369,800 | |
| 2023-01-03 | N2IU.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 7,793,500 | |
| 2022-12-30 | N2IU.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 4,221,800 | |
| 2022-12-29 | N2IU.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 5,086,600 | |
| 2022-12-28 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 3,751,500 | |
| 2022-12-27 | N2IU.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 4,653,700 | |
| 2022-12-23 | N2IU.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 4,145,400 | |
| 2022-12-22 | N2IU.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 6,381,800 | |
| 2022-12-21 | N2IU.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 8,570,600 | |
| 2022-12-20 | N2IU.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 6,635,100 | |
| 2022-12-19 | N2IU.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 7,432,000 | |
| 2022-12-16 | N2IU.SI | SGD | $1.6700 | $1.6300 | $1.7000 | $1.6600 | $1.6700 | 31,129,100 | |
| 2022-12-15 | N2IU.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 19,155,500 | |
| 2022-12-14 | N2IU.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 11,307,200 | |
| 2022-12-13 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 11,373,300 |