Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | N2IU.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 6,473,000 | |
| 2022-08-19 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 7,362,500 | |
| 2022-08-18 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 7,151,828 | |
| 2022-08-17 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 5,070,400 | |
| 2022-08-16 | N2IU.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9200 | 12,098,600 | |
| 2022-08-15 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 4,512,900 | |
| 2022-08-12 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 10,708,600 | |
| 2022-08-11 | N2IU.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,948,400 | |
| 2022-08-10 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9200 | $1.9300 | 14,274,500 | |
| 2022-08-08 | N2IU.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 6,798,000 | |
| 2022-08-05 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 10,569,800 | |
| 2022-08-04 | N2IU.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 15,393,700 | |
| 2022-08-03 | N2IU.SI | SGD | $1.9400 | $1.8900 | $1.9400 | $1.9300 | $1.9400 | 14,725,300 | |
| 2022-08-02 | N2IU.SI | SGD | $1.9000 | $1.8800 | $1.9500 | $1.8900 | $1.9000 | 18,044,300 | |
| 2022-08-01 | N2IU.SI | SGD | $1.9300 | $1.8900 | $1.9500 | $1.9300 | $1.9400 | 19,820,600 | |
| 2022-07-29 | N2IU.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 16,378,500 | |
| 2022-07-28 | N2IU.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 8,837,200 | |
| 2022-07-27 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 3,637,800 | |
| 2022-07-26 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 6,238,700 | |
| 2022-07-25 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 3,501,700 | |
| 2022-07-22 | N2IU.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 7,804,400 | |
| 2022-07-21 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 6,033,100 | |
| 2022-07-20 | N2IU.SI | SGD | XD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 6,899,500 |
| 2022-07-19 | N2IU.SI | SGD | XD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 8,930,000 |
| 2022-07-18 | N2IU.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 5,832,200 |
| 2022-07-15 | N2IU.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 5,586,700 |
| 2022-07-14 | N2IU.SI | SGD | CD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.7900 | 8,316,300 |
| 2022-07-13 | N2IU.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 6,745,000 |
| 2022-07-12 | N2IU.SI | SGD | CD | $1.8100 | $1.7900 | $1.8200 | $0.0000 | $1.8100 | 10,582,900 |
| 2022-07-08 | N2IU.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 12,398,900 |
| 2022-07-07 | N2IU.SI | SGD | CD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 7,191,700 |
| 2022-07-06 | N2IU.SI | SGD | CDXR | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 8,110,500 |
| 2022-07-05 | N2IU.SI | SGD | CDXR | $1.8000 | $1.7800 | $1.8400 | $1.7900 | $1.8000 | 6,594,500 |
| 2022-07-04 | N2IU.SI | SGD | CDCR | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 4,930,600 |
| 2022-07-01 | N2IU.SI | SGD | CDCR | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 9,820,600 |
| 2022-06-30 | N2IU.SI | SGD | CDCR | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 10,992,800 |
| 2022-06-29 | N2IU.SI | SGD | CDCR | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 8,400,900 |
| 2022-06-28 | N2IU.SI | SGD | CDCR | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 9,678,800 |
| 2022-06-27 | N2IU.SI | SGD | CDCR | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 6,973,300 |
| 2022-06-24 | N2IU.SI | SGD | CDCR | $1.8500 | $1.8100 | $1.8600 | $1.8500 | $1.8600 | 14,685,800 |
| 2022-06-23 | N2IU.SI | SGD | CDCR | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 7,134,500 |
| 2022-06-22 | N2IU.SI | SGD | CDCR | $1.8100 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 13,076,900 |
| 2022-06-21 | N2IU.SI | SGD | CDCR | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 7,174,800 |
| 2022-06-20 | N2IU.SI | SGD | CDCR | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 9,922,700 |
| 2022-06-17 | N2IU.SI | SGD | CDCR | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 16,375,600 |
| 2022-06-16 | N2IU.SI | SGD | CDCR | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 8,046,600 |
| 2022-06-15 | N2IU.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 11,452,300 |
| 2022-06-14 | N2IU.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 11,894,300 |
| 2022-06-13 | N2IU.SI | SGD | CD | $1.8000 | $1.7800 | $1.8300 | $1.7900 | $1.8000 | 14,291,500 |
| 2022-06-10 | N2IU.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 6,604,800 |