Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | N2IU.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $0.0000 | $1.6700 | 8,114,900 | |
| 2022-12-09 | N2IU.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 7,864,000 | |
| 2022-12-08 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 6,384,300 | |
| 2022-12-07 | N2IU.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 6,481,200 | |
| 2022-12-06 | N2IU.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 7,940,600 | |
| 2022-12-05 | N2IU.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 9,538,700 | |
| 2022-12-02 | N2IU.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6500 | $1.6600 | 10,621,700 | |
| 2022-12-01 | N2IU.SI | SGD | $1.7000 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 17,431,400 | |
| 2022-11-30 | N2IU.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $0.0000 | $1.7100 | 20,715,406 | |
| 2022-11-29 | N2IU.SI | SGD | $1.7300 | $1.6500 | $1.7500 | $1.7200 | $1.7300 | 16,748,800 | |
| 2022-11-28 | N2IU.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 10,607,900 | |
| 2022-11-25 | N2IU.SI | SGD | $1.7000 | $1.6500 | $1.7200 | $1.6900 | $1.7000 | 6,906,100 | |
| 2022-11-24 | N2IU.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6700 | $1.6800 | 11,369,100 | |
| 2022-11-23 | N2IU.SI | SGD | $1.6800 | $1.6600 | $1.7200 | $1.6700 | $1.6800 | 9,726,400 | |
| 2022-11-22 | N2IU.SI | SGD | $1.6900 | $1.6800 | $1.7400 | $1.6900 | $1.7000 | 7,363,100 | |
| 2022-11-21 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7600 | $1.7000 | $1.7100 | 7,646,100 | |
| 2022-11-18 | N2IU.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 9,827,700 | |
| 2022-11-17 | N2IU.SI | SGD | $1.7400 | $1.7200 | $1.7800 | $1.7300 | $1.7400 | 8,367,600 | |
| 2022-11-16 | N2IU.SI | SGD | $1.7300 | $1.7000 | $1.7700 | $1.7300 | $1.7400 | 10,760,900 | |
| 2022-11-15 | N2IU.SI | SGD | $1.7300 | $1.7100 | $1.7600 | $1.7300 | $1.7400 | 13,971,500 | |
| 2022-11-14 | N2IU.SI | SGD | $1.7100 | $1.6500 | $1.7400 | $1.7000 | $1.7100 | 16,087,000 | |
| 2022-11-11 | N2IU.SI | SGD | $1.6500 | $1.6200 | $1.7000 | $1.6500 | $1.6600 | 16,813,300 | |
| 2022-11-10 | N2IU.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 5,499,500 | |
| 2022-11-09 | N2IU.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 6,493,300 | |
| 2022-11-08 | N2IU.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 9,486,200 | |
| 2022-11-07 | N2IU.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 8,575,200 | |
| 2022-11-04 | N2IU.SI | SGD | XD | $1.5600 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 13,828,200 |
| 2022-11-03 | N2IU.SI | SGD | XD | $1.5700 | $1.5500 | $1.6200 | $1.5700 | $1.5800 | 11,961,700 |
| 2022-11-02 | N2IU.SI | SGD | CD | $1.6700 | $1.6200 | $1.6800 | $1.6600 | $1.6700 | 16,101,400 |
| 2022-11-01 | N2IU.SI | SGD | CD | $1.6200 | $1.5700 | $1.6300 | $1.6200 | $1.6300 | 9,803,909 |
| 2022-10-31 | N2IU.SI | SGD | CD | $1.5900 | $1.5800 | $1.6900 | $1.5800 | $1.5900 | 14,496,700 |
| 2022-10-28 | N2IU.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 11,365,500 |
| 2022-10-27 | N2IU.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 10,465,800 | |
| 2022-10-26 | N2IU.SI | SGD | $1.6400 | $1.5800 | $1.6600 | $1.6300 | $1.6400 | 9,414,300 | |
| 2022-10-25 | N2IU.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 10,792,700 | |
| 2022-10-21 | N2IU.SI | SGD | $1.5500 | $1.5500 | $1.6300 | $1.5500 | $1.5600 | 13,893,500 | |
| 2022-10-20 | N2IU.SI | SGD | $1.6500 | $1.6000 | $1.6600 | $1.6400 | $1.6500 | 8,579,500 | |
| 2022-10-19 | N2IU.SI | SGD | $1.6000 | $1.5900 | $1.6500 | $1.6000 | $1.6100 | 6,278,000 | |
| 2022-10-18 | N2IU.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 10,922,800 | |
| 2022-10-17 | N2IU.SI | SGD | $1.6400 | $1.5800 | $1.6600 | $1.6400 | $1.6500 | 14,871,300 | |
| 2022-10-14 | N2IU.SI | SGD | $1.6300 | $1.6200 | $1.7000 | $1.6200 | $1.6300 | 15,497,000 | |
| 2022-10-13 | N2IU.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 8,003,400 | |
| 2022-10-12 | N2IU.SI | SGD | $1.6900 | $1.6900 | $1.7400 | $1.6900 | $1.7000 | 10,338,600 | |
| 2022-10-11 | N2IU.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 7,549,200 | |
| 2022-10-10 | N2IU.SI | SGD | $1.7300 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 7,432,200 | |
| 2022-10-07 | N2IU.SI | SGD | $1.7700 | $1.7500 | $1.8100 | $1.7600 | $1.7700 | 8,523,600 | |
| 2022-10-06 | N2IU.SI | SGD | $1.7600 | $1.7400 | $1.7900 | $1.7500 | $1.7600 | 8,799,400 | |
| 2022-10-05 | N2IU.SI | SGD | $1.7800 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 13,819,300 | |
| 2022-10-04 | N2IU.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 9,064,000 | |
| 2022-10-03 | N2IU.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 7,660,800 |