Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 N2IU.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 6,473,000
2022-08-19 N2IU.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 7,362,500
2022-08-18 N2IU.SI SGD $1.9200 $1.9100 $1.9300 $1.9200 $1.9300 7,151,828
2022-08-17 N2IU.SI SGD $1.9200 $1.9000 $1.9200 $1.9100 $1.9200 5,070,400
2022-08-16 N2IU.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9200 12,098,600
2022-08-15 N2IU.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 4,512,900
2022-08-12 N2IU.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 10,708,600
2022-08-11 N2IU.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9400 6,948,400
2022-08-10 N2IU.SI SGD $1.9200 $1.9000 $1.9400 $1.9200 $1.9300 14,274,500
2022-08-08 N2IU.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9300 6,798,000
2022-08-05 N2IU.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 10,569,800
2022-08-04 N2IU.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 15,393,700
2022-08-03 N2IU.SI SGD $1.9400 $1.8900 $1.9400 $1.9300 $1.9400 14,725,300
2022-08-02 N2IU.SI SGD $1.9000 $1.8800 $1.9500 $1.8900 $1.9000 18,044,300
2022-08-01 N2IU.SI SGD $1.9300 $1.8900 $1.9500 $1.9300 $1.9400 19,820,600
2022-07-29 N2IU.SI SGD $1.9000 $1.8700 $1.9000 $1.8800 $1.9000 16,378,500
2022-07-28 N2IU.SI SGD $1.8800 $1.8500 $1.8800 $1.8700 $1.8800 8,837,200
2022-07-27 N2IU.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 3,637,800
2022-07-26 N2IU.SI SGD $1.8500 $1.8400 $1.8600 $1.8500 $1.8600 6,238,700
2022-07-25 N2IU.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 3,501,700
2022-07-22 N2IU.SI SGD $1.8400 $1.8000 $1.8400 $1.8300 $1.8400 7,804,400
2022-07-21 N2IU.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 6,033,100
2022-07-20 N2IU.SI SGD XD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 6,899,500
2022-07-19 N2IU.SI SGD XD $1.8000 $1.7700 $1.8100 $1.8000 $1.8100 8,930,000
2022-07-18 N2IU.SI SGD CD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 5,832,200
2022-07-15 N2IU.SI SGD CD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 5,586,700
2022-07-14 N2IU.SI SGD CD $1.7800 $1.7800 $1.8300 $1.7800 $1.7900 8,316,300
2022-07-13 N2IU.SI SGD CD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 6,745,000
2022-07-12 N2IU.SI SGD CD $1.8100 $1.7900 $1.8200 $0.0000 $1.8100 10,582,900
2022-07-08 N2IU.SI SGD CD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 12,398,900
2022-07-07 N2IU.SI SGD CD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 7,191,700
2022-07-06 N2IU.SI SGD CDXR $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 8,110,500
2022-07-05 N2IU.SI SGD CDXR $1.8000 $1.7800 $1.8400 $1.7900 $1.8000 6,594,500
2022-07-04 N2IU.SI SGD CDCR $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 4,930,600
2022-07-01 N2IU.SI SGD CDCR $1.8300 $1.8200 $1.8600 $1.8300 $1.8400 9,820,600
2022-06-30 N2IU.SI SGD CDCR $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 10,992,800
2022-06-29 N2IU.SI SGD CDCR $1.8600 $1.8500 $1.8800 $1.8600 $1.8700 8,400,900
2022-06-28 N2IU.SI SGD CDCR $1.8700 $1.8400 $1.8700 $1.8600 $1.8700 9,678,800
2022-06-27 N2IU.SI SGD CDCR $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 6,973,300
2022-06-24 N2IU.SI SGD CDCR $1.8500 $1.8100 $1.8600 $1.8500 $1.8600 14,685,800
2022-06-23 N2IU.SI SGD CDCR $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 7,134,500
2022-06-22 N2IU.SI SGD CDCR $1.8100 $1.7800 $1.8200 $1.8100 $1.8200 13,076,900
2022-06-21 N2IU.SI SGD CDCR $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 7,174,800
2022-06-20 N2IU.SI SGD CDCR $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 9,922,700
2022-06-17 N2IU.SI SGD CDCR $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 16,375,600
2022-06-16 N2IU.SI SGD CDCR $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 8,046,600
2022-06-15 N2IU.SI SGD CD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 11,452,300
2022-06-14 N2IU.SI SGD CD $1.7600 $1.7600 $1.8000 $1.7600 $1.7700 11,894,300
2022-06-13 N2IU.SI SGD CD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 14,291,500
2022-06-10 N2IU.SI SGD CD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 6,604,800