Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 15,115,100 | |
| 2024-01-25 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 9,711,100 | |
| 2024-01-24 | N2IU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 7,523,900 | |
| 2024-01-23 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 6,097,900 | |
| 2024-01-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 10,821,200 | |
| 2024-01-19 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,547,800 | |
| 2024-01-18 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,499,300 | |
| 2024-01-17 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.5000 | $1.4500 | $1.4600 | 17,348,700 | |
| 2024-01-16 | N2IU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,970,500 | |
| 2024-01-15 | N2IU.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,146,500 | |
| 2024-01-12 | N2IU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 7,692,000 | |
| 2024-01-11 | N2IU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 6,231,100 | |
| 2024-01-10 | N2IU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 9,020,500 | |
| 2024-01-09 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,089,300 | |
| 2024-01-08 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 5,151,800 | |
| 2024-01-05 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,905,500 | |
| 2024-01-04 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 13,411,000 | |
| 2024-01-03 | N2IU.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 4,365,600 | |
| 2024-01-02 | N2IU.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 7,679,100 | |
| 2023-12-29 | N2IU.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 11,266,500 | |
| 2023-12-28 | N2IU.SI | SGD | $1.5500 | $1.5200 | $1.5800 | $1.5500 | $1.5600 | 17,498,800 | |
| 2023-12-27 | N2IU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 5,285,000 | |
| 2023-12-26 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,598,200 | |
| 2023-12-22 | N2IU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 7,100,300 | |
| 2023-12-21 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 4,457,100 | |
| 2023-12-20 | N2IU.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 6,959,400 | |
| 2023-12-19 | N2IU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 12,834,000 | |
| 2023-12-18 | N2IU.SI | SGD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $1.5100 | 21,259,823 | |
| 2023-12-15 | N2IU.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 26,195,300 | |
| 2023-12-14 | N2IU.SI | SGD | $1.4900 | $1.4500 | $1.5100 | $1.4900 | $1.5000 | 20,808,300 | |
| 2023-12-13 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,193,700 | |
| 2023-12-12 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 6,782,200 | |
| 2023-12-11 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,017,200 | |
| 2023-12-08 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,476,700 | |
| 2023-12-07 | N2IU.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 8,984,500 | |
| 2023-12-06 | N2IU.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 5,043,300 | |
| 2023-12-05 | N2IU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 5,370,600 | |
| 2023-12-04 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 14,075,000 | |
| 2023-12-01 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 7,040,925 | |
| 2023-11-30 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 11,473,000 | |
| 2023-11-29 | N2IU.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 7,755,200 | |
| 2023-11-28 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 6,823,300 | |
| 2023-11-27 | N2IU.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 3,514,800 | |
| 2023-11-24 | N2IU.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 3,683,900 | |
| 2023-11-23 | N2IU.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 3,330,600 | |
| 2023-11-22 | N2IU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,953,200 | |
| 2023-11-21 | N2IU.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 8,706,000 | |
| 2023-11-20 | N2IU.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 5,023,100 | |
| 2023-11-17 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 4,150,500 | |
| 2023-11-16 | N2IU.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 8,818,100 |