Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | N2IU.SI | SGD | $1.7200 | $1.6700 | $1.7500 | $1.7200 | $1.7300 | 19,738,200 | |
| 2022-09-29 | N2IU.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7100 | 15,566,300 | |
| 2022-09-28 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7700 | $1.7000 | $1.7100 | 22,661,700 | |
| 2022-09-27 | N2IU.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7600 | $1.7700 | 13,923,200 | |
| 2022-09-26 | N2IU.SI | SGD | $1.7800 | $1.7700 | $1.8400 | $1.7800 | $1.7900 | 18,371,500 | |
| 2022-09-23 | N2IU.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 9,452,500 | |
| 2022-09-22 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 14,124,500 | |
| 2022-09-21 | N2IU.SI | SGD | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 14,319,858 | |
| 2022-09-20 | N2IU.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 12,354,400 | |
| 2022-09-19 | N2IU.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 14,617,900 | |
| 2022-09-16 | N2IU.SI | SGD | $1.9000 | $1.8800 | $1.9100 | $1.8900 | $1.9000 | 29,686,600 | |
| 2022-09-15 | N2IU.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 14,862,500 | |
| 2022-09-14 | N2IU.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.9000 | $1.9100 | 10,845,300 | |
| 2022-09-13 | N2IU.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 9,651,000 | |
| 2022-09-12 | N2IU.SI | SGD | $1.9400 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 11,337,900 | |
| 2022-09-09 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9200 | $1.9300 | 15,533,900 | |
| 2022-09-08 | N2IU.SI | SGD | $1.8900 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 14,417,400 | |
| 2022-09-07 | N2IU.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8600 | $1.8700 | 18,820,100 | |
| 2022-09-06 | N2IU.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 10,602,500 | |
| 2022-09-05 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 13,391,500 | |
| 2022-09-02 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $0.0000 | 7,950,400 | |
| 2022-09-01 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 9,759,200 | |
| 2022-08-31 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 16,363,100 | |
| 2022-08-30 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 11,020,500 | |
| 2022-08-29 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 5,927,500 | |
| 2022-08-26 | N2IU.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 18,330,900 | |
| 2022-08-25 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.9100 | $1.8600 | $1.8700 | 16,725,300 | |
| 2022-08-24 | N2IU.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 12,283,000 | |
| 2022-08-23 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 23,782,400 | |
| 2022-08-22 | N2IU.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 6,473,000 | |
| 2022-08-19 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 7,362,500 | |
| 2022-08-18 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 7,151,828 | |
| 2022-08-17 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 5,070,400 | |
| 2022-08-16 | N2IU.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9200 | 12,098,600 | |
| 2022-08-15 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 4,512,900 | |
| 2022-08-12 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 10,708,600 | |
| 2022-08-11 | N2IU.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 6,948,400 | |
| 2022-08-10 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9200 | $1.9300 | 14,274,500 | |
| 2022-08-08 | N2IU.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 6,798,000 | |
| 2022-08-05 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 10,569,800 | |
| 2022-08-04 | N2IU.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 15,393,700 | |
| 2022-08-03 | N2IU.SI | SGD | $1.9400 | $1.8900 | $1.9400 | $1.9300 | $1.9400 | 14,725,300 | |
| 2022-08-02 | N2IU.SI | SGD | $1.9000 | $1.8800 | $1.9500 | $1.8900 | $1.9000 | 18,044,300 | |
| 2022-08-01 | N2IU.SI | SGD | $1.9300 | $1.8900 | $1.9500 | $1.9300 | $1.9400 | 19,820,600 | |
| 2022-07-29 | N2IU.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8800 | $1.9000 | 16,378,500 | |
| 2022-07-28 | N2IU.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 8,837,200 | |
| 2022-07-27 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 3,637,800 | |
| 2022-07-26 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 6,238,700 | |
| 2022-07-25 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 3,501,700 | |
| 2022-07-22 | N2IU.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 7,804,400 |