Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | N2IU.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 12,675,100 | |
| 2023-07-06 | N2IU.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 7,331,900 | |
| 2023-07-05 | N2IU.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 6,913,300 | |
| 2023-07-04 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 2,251,300 | |
| 2023-07-03 | N2IU.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 6,303,300 | |
| 2023-06-30 | N2IU.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 12,466,200 | |
| 2023-06-28 | N2IU.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 7,136,100 | |
| 2023-06-27 | N2IU.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 5,274,300 | |
| 2023-06-26 | N2IU.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 8,124,000 | |
| 2023-06-23 | N2IU.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 8,805,600 | |
| 2023-06-22 | N2IU.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 9,070,600 | |
| 2023-06-21 | N2IU.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 4,274,400 | |
| 2023-06-20 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 3,777,200 | |
| 2023-06-19 | N2IU.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 7,274,300 | |
| 2023-06-16 | N2IU.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 24,946,800 | |
| 2023-06-15 | N2IU.SI | SGD | $1.7000 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 9,261,900 | |
| 2023-06-14 | N2IU.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 7,028,300 | |
| 2023-06-13 | N2IU.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6400 | $1.6500 | 10,448,500 | |
| 2023-06-12 | N2IU.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 6,498,000 | |
| 2023-06-09 | N2IU.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 16,250,900 | |
| 2023-06-08 | N2IU.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 4,371,700 | |
| 2023-06-07 | N2IU.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 6,207,800 | |
| 2023-06-06 | N2IU.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 7,715,900 | |
| 2023-06-05 | N2IU.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 5,906,000 | |
| 2023-06-01 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 4,132,600 | |
| 2023-05-31 | N2IU.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 15,502,580 | |
| 2023-05-30 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 5,384,100 | |
| 2023-05-29 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 4,193,400 | |
| 2023-05-26 | N2IU.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 5,883,700 | |
| 2023-05-25 | N2IU.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 8,870,500 | |
| 2023-05-24 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 4,201,700 | |
| 2023-05-23 | N2IU.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 5,253,000 | |
| 2023-05-22 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 5,159,400 | |
| 2023-05-19 | N2IU.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 6,198,200 | |
| 2023-05-18 | N2IU.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 10,295,500 | |
| 2023-05-17 | N2IU.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 13,290,700 | |
| 2023-05-16 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 3,491,400 | |
| 2023-05-15 | N2IU.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 4,373,000 | |
| 2023-05-12 | N2IU.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 7,555,900 | |
| 2023-05-11 | N2IU.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 5,228,300 | |
| 2023-05-10 | N2IU.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 5,617,100 | |
| 2023-05-09 | N2IU.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 7,675,700 | |
| 2023-05-08 | N2IU.SI | SGD | XD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 6,828,600 |
| 2023-05-05 | N2IU.SI | SGD | XD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 6,421,300 |
| 2023-05-04 | N2IU.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 5,425,500 |
| 2023-05-03 | N2IU.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 6,898,600 |
| 2023-05-02 | N2IU.SI | SGD | CD | $1.7400 | $1.7400 | $1.7900 | $1.7400 | $1.7500 | 12,616,400 |
| 2023-04-28 | N2IU.SI | SGD | CD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 8,169,700 |
| 2023-04-27 | N2IU.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 7,296,900 | |
| 2023-04-26 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 9,139,900 |