Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | N2IU.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 16,912,800 | |
| 2023-11-14 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 7,500,300 | |
| 2023-11-10 | N2IU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 5,801,200 | |
| 2023-11-09 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 11,788,400 | |
| 2023-11-08 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 13,030,700 | |
| 2023-11-07 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 8,923,300 | |
| 2023-11-06 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 7,898,200 | |
| 2023-11-03 | N2IU.SI | SGD | XD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 15,211,600 |
| 2023-11-02 | N2IU.SI | SGD | XD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 9,131,100 |
| 2023-11-01 | N2IU.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 7,296,600 |
| 2023-10-31 | N2IU.SI | SGD | CD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 10,714,000 |
| 2023-10-30 | N2IU.SI | SGD | CD | $1.3000 | $1.2800 | $1.3300 | $1.3000 | $1.3100 | 15,336,100 |
| 2023-10-27 | N2IU.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 8,494,800 |
| 2023-10-26 | N2IU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 8,824,300 | |
| 2023-10-25 | N2IU.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $0.0000 | 7,393,200 | |
| 2023-10-24 | N2IU.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 5,399,400 | |
| 2023-10-23 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 8,315,800 | |
| 2023-10-20 | N2IU.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $0.0000 | 14,393,900 | |
| 2023-10-19 | N2IU.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 11,536,700 | |
| 2023-10-18 | N2IU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 13,272,000 | |
| 2023-10-17 | N2IU.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 6,391,500 | |
| 2023-10-16 | N2IU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 3,945,300 | |
| 2023-10-13 | N2IU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,664,900 | |
| 2023-10-12 | N2IU.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 9,283,100 | |
| 2023-10-11 | N2IU.SI | SGD | $1.3700 | $1.3600 | $1.4200 | $1.3700 | $1.3800 | 10,805,800 | |
| 2023-10-10 | N2IU.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 13,809,500 | |
| 2023-10-09 | N2IU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 5,028,500 | |
| 2023-10-06 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 7,291,200 | |
| 2023-10-05 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 13,662,700 | |
| 2023-10-04 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 18,520,200 | |
| 2023-10-03 | N2IU.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 7,214,200 | |
| 2023-10-02 | N2IU.SI | SGD | $1.4000 | $1.4000 | $1.4600 | $1.4000 | $1.4100 | 10,836,400 | |
| 2023-09-29 | N2IU.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 14,453,400 | |
| 2023-09-28 | N2IU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 12,562,900 | |
| 2023-09-27 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,805,700 | |
| 2023-09-26 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 9,364,000 | |
| 2023-09-25 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 10,908,600 | |
| 2023-09-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 19,649,800 | |
| 2023-09-21 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 12,212,300 | |
| 2023-09-20 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,196,800 | |
| 2023-09-19 | N2IU.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 3,988,600 | |
| 2023-09-18 | N2IU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,878,900 | |
| 2023-09-15 | N2IU.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 11,153,200 | |
| 2023-09-14 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 6,357,400 | |
| 2023-09-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 6,889,900 | |
| 2023-09-12 | N2IU.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,218,400 | |
| 2023-09-11 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,915,600 | |
| 2023-09-08 | N2IU.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 7,417,400 | |
| 2023-09-07 | N2IU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 10,418,900 | |
| 2023-09-06 | N2IU.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 9,969,200 |