Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 18,761,500 | |
| 2022-03-24 | N2IU.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 16,408,800 | |
| 2022-03-23 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 17,582,300 | |
| 2022-03-22 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 31,920,100 | |
| 2022-03-21 | N2IU.SI | SGD | $1.9000 | $1.8400 | $1.9600 | $1.9000 | $1.9100 | 86,471,700 | |
| 2022-03-18 | N2IU.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 15,279,800 | |
| 2022-03-17 | N2IU.SI | SGD | $1.8800 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 23,528,800 | |
| 2022-03-16 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 17,156,200 | |
| 2022-03-15 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 15,069,100 | |
| 2022-03-14 | N2IU.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 17,043,900 | |
| 2022-03-11 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 7,723,600 | |
| 2022-03-10 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 19,375,100 | |
| 2022-03-09 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 17,753,000 | |
| 2022-03-08 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 17,873,200 | |
| 2022-03-07 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 15,555,400 | |
| 2022-03-04 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 14,537,600 | |
| 2022-03-03 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 16,484,500 | |
| 2022-03-02 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 14,864,400 | |
| 2022-03-01 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8600 | $1.8300 | $1.8400 | 30,353,500 | |
| 2022-02-28 | N2IU.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 31,441,200 | |
| 2022-02-25 | N2IU.SI | SGD | $1.8100 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 35,208,500 | |
| 2022-02-24 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8500 | $1.7900 | $1.8000 | 34,858,100 | |
| 2022-02-23 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 14,624,700 | |
| 2022-02-22 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 13,377,100 | |
| 2022-02-21 | N2IU.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 6,395,800 | |
| 2022-02-18 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 12,474,200 | |
| 2022-02-17 | N2IU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 13,802,700 | |
| 2022-02-16 | N2IU.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 14,130,900 | |
| 2022-02-15 | N2IU.SI | SGD | $1.8500 | $1.8000 | $1.8600 | $1.8400 | $1.8500 | 23,572,500 | |
| 2022-02-14 | N2IU.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8100 | 20,731,600 | |
| 2022-02-11 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 18,620,700 | |
| 2022-02-10 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 29,166,200 | |
| 2022-02-09 | N2IU.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 23,014,200 | |
| 2022-02-08 | N2IU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 38,522,300 | |
| 2022-02-07 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 20,331,100 | |
| 2022-02-04 | N2IU.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 27,561,200 | |
| 2022-02-03 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 35,763,800 | |
| 2022-01-31 | N2IU.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 12,964,200 | |
| 2022-01-28 | N2IU.SI | SGD | $1.8100 | $1.8100 | $1.8600 | $1.8100 | $1.8200 | 25,881,800 | |
| 2022-01-27 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 18,760,300 | |
| 2022-01-26 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 18,582,900 | |
| 2022-01-25 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 11,096,700 | |
| 2022-01-24 | N2IU.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 8,774,600 | |
| 2022-01-21 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 11,015,811 | |
| 2022-01-20 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 7,316,900 | |
| 2022-01-19 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 19,008,100 | |
| 2022-01-18 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 16,476,900 | |
| 2022-01-17 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 18,430,097 | |
| 2022-01-14 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 24,295,200 | |
| 2022-01-13 | N2IU.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 24,421,100 |