Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 23,939,200 | |
| 2022-01-11 | N2IU.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 25,111,600 | |
| 2022-01-10 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 9,897,600 | |
| 2022-01-07 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 25,442,300 | |
| 2022-01-06 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 38,336,700 | |
| 2022-01-05 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 52,276,000 | |
| 2022-01-04 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.9200 | $1.8100 | $1.8200 | 150,505,100 | |
| 2022-01-03 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9700 | $1.9100 | $1.9200 | 52,959,700 | |
| 2021-12-31 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1600 | $1.7800 | 0 | |
| 2021-12-30 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1700 | $1.7500 | 0 | |
| 2021-12-29 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1700 | $1.7500 | 0 | |
| 2021-12-28 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.3000 | $1.7500 | 0 | |
| 2021-12-27 | N2IU.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 1,593,200 | |
| 2021-12-24 | N2IU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 1,944,900 | |
| 2021-12-23 | N2IU.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 3,798,200 | |
| 2021-12-22 | N2IU.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 5,416,800 | |
| 2021-12-21 | N2IU.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 6,620,300 | |
| 2021-12-20 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 5,879,100 | |
| 2021-12-17 | N2IU.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 9,257,400 | |
| 2021-12-16 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,046,100 | |
| 2021-12-15 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 7,090,700 | |
| 2021-12-14 | N2IU.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 5,052,800 | |
| 2021-12-13 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.1000 | $2.0300 | $2.0400 | 7,275,100 | |
| 2021-12-10 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 4,214,800 | |
| 2021-12-09 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 6,879,500 | |
| 2021-12-08 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 7,110,500 | |
| 2021-12-07 | N2IU.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 5,874,100 | |
| 2021-12-06 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 7,363,000 | |
| 2021-12-03 | N2IU.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 8,737,600 | |
| 2021-12-02 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 9,075,500 | |
| 2021-12-01 | N2IU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0600 | 12,299,100 | |
| 2021-11-30 | N2IU.SI | SGD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 30,906,200 | |
| 2021-11-29 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 14,012,900 | |
| 2021-11-26 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 8,368,000 | |
| 2021-11-25 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 6,935,100 | |
| 2021-11-24 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 5,669,300 | |
| 2021-11-23 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 4,538,300 | |
| 2021-11-22 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 6,871,200 | |
| 2021-11-19 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 3,535,800 | |
| 2021-11-18 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 4,748,700 | |
| 2021-11-17 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 7,460,400 | |
| 2021-11-16 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 8,937,000 | |
| 2021-11-15 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 7,176,100 | |
| 2021-11-12 | N2IU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 5,088,000 | |
| 2021-11-11 | N2IU.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 6,725,500 | |
| 2021-11-10 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 9,196,700 | |
| 2021-11-09 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,119,200 | |
| 2021-11-08 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 13,039,300 | |
| 2021-11-05 | N2IU.SI | SGD | XD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 6,374,000 |
| 2021-11-03 | N2IU.SI | SGD | XD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 8,378,000 |