Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 14,326,100 | |
| 2022-05-09 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 10,505,700 | |
| 2022-05-06 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 17,113,400 | |
| 2022-05-05 | N2IU.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 4,562,500 | |
| 2022-05-04 | N2IU.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 7,526,700 | |
| 2022-04-29 | N2IU.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 10,456,400 | |
| 2022-04-28 | N2IU.SI | SGD | XD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 9,750,300 |
| 2022-04-27 | N2IU.SI | SGD | XD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 12,805,000 |
| 2022-04-26 | N2IU.SI | SGD | CD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 16,435,300 |
| 2022-04-25 | N2IU.SI | SGD | CD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 11,955,600 |
| 2022-04-22 | N2IU.SI | SGD | CD | $1.9200 | $1.8900 | $1.9200 | $1.9100 | $1.9200 | 11,983,400 |
| 2022-04-21 | N2IU.SI | SGD | CD | $1.9000 | $1.8800 | $1.9100 | $1.9000 | $1.9100 | 11,368,200 |
| 2022-04-20 | N2IU.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 8,722,000 | |
| 2022-04-19 | N2IU.SI | SGD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 7,532,900 | |
| 2022-04-18 | N2IU.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 6,806,200 | |
| 2022-04-14 | N2IU.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 6,164,200 | |
| 2022-04-13 | N2IU.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 4,521,100 | |
| 2022-04-12 | N2IU.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 13,016,100 | |
| 2022-04-11 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 14,990,600 | |
| 2022-04-08 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 9,561,500 | |
| 2022-04-07 | N2IU.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 10,174,500 | |
| 2022-04-06 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 4,842,500 | |
| 2022-04-05 | N2IU.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 10,617,300 | |
| 2022-04-04 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 8,526,800 | |
| 2022-04-01 | N2IU.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 12,748,700 | |
| 2022-03-31 | N2IU.SI | SGD | $1.8900 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 15,572,800 | |
| 2022-03-30 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 12,121,300 | |
| 2022-03-29 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 15,674,600 | |
| 2022-03-28 | N2IU.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 16,307,300 | |
| 2022-03-25 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 18,761,500 | |
| 2022-03-24 | N2IU.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 16,408,800 | |
| 2022-03-23 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 17,582,300 | |
| 2022-03-22 | N2IU.SI | SGD | $1.8700 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 31,920,100 | |
| 2022-03-21 | N2IU.SI | SGD | $1.9000 | $1.8400 | $1.9600 | $1.9000 | $1.9100 | 86,471,700 | |
| 2022-03-18 | N2IU.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 15,279,800 | |
| 2022-03-17 | N2IU.SI | SGD | $1.8800 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 23,528,800 | |
| 2022-03-16 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 17,156,200 | |
| 2022-03-15 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 15,069,100 | |
| 2022-03-14 | N2IU.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 17,043,900 | |
| 2022-03-11 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 7,723,600 | |
| 2022-03-10 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 19,375,100 | |
| 2022-03-09 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 17,753,000 | |
| 2022-03-08 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 17,873,200 | |
| 2022-03-07 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 15,555,400 | |
| 2022-03-04 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 14,537,600 | |
| 2022-03-03 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 16,484,500 | |
| 2022-03-02 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 14,864,400 | |
| 2022-03-01 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8600 | $1.8300 | $1.8400 | 30,353,500 | |
| 2022-02-28 | N2IU.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 31,441,200 | |
| 2022-02-25 | N2IU.SI | SGD | $1.8100 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 35,208,500 |