Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | N2IU.SI | SGD | $1.8000 | $1.7800 | $1.8500 | $1.7900 | $1.8000 | 34,858,100 | |
| 2022-02-23 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 14,624,700 | |
| 2022-02-22 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 13,377,100 | |
| 2022-02-21 | N2IU.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 6,395,800 | |
| 2022-02-18 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 12,474,200 | |
| 2022-02-17 | N2IU.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 13,802,700 | |
| 2022-02-16 | N2IU.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 14,130,900 | |
| 2022-02-15 | N2IU.SI | SGD | $1.8500 | $1.8000 | $1.8600 | $1.8400 | $1.8500 | 23,572,500 | |
| 2022-02-14 | N2IU.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8100 | 20,731,600 | |
| 2022-02-11 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 18,620,700 | |
| 2022-02-10 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 29,166,200 | |
| 2022-02-09 | N2IU.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 23,014,200 | |
| 2022-02-08 | N2IU.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 38,522,300 | |
| 2022-02-07 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 20,331,100 | |
| 2022-02-04 | N2IU.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 27,561,200 | |
| 2022-02-03 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 35,763,800 | |
| 2022-01-31 | N2IU.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 12,964,200 | |
| 2022-01-28 | N2IU.SI | SGD | $1.8100 | $1.8100 | $1.8600 | $1.8100 | $1.8200 | 25,881,800 | |
| 2022-01-27 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 18,760,300 | |
| 2022-01-26 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 18,582,900 | |
| 2022-01-25 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 11,096,700 | |
| 2022-01-24 | N2IU.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 8,774,600 | |
| 2022-01-21 | N2IU.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 11,015,811 | |
| 2022-01-20 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 7,316,900 | |
| 2022-01-19 | N2IU.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 19,008,100 | |
| 2022-01-18 | N2IU.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 16,476,900 | |
| 2022-01-17 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 18,430,097 | |
| 2022-01-14 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 24,295,200 | |
| 2022-01-13 | N2IU.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 24,421,100 | |
| 2022-01-12 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 23,939,200 | |
| 2022-01-11 | N2IU.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 25,111,600 | |
| 2022-01-10 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 9,897,600 | |
| 2022-01-07 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 25,442,300 | |
| 2022-01-06 | N2IU.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 38,336,700 | |
| 2022-01-05 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 52,276,000 | |
| 2022-01-04 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.9200 | $1.8100 | $1.8200 | 150,505,100 | |
| 2022-01-03 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9700 | $1.9100 | $1.9200 | 52,959,700 | |
| 2021-12-31 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1600 | $1.7800 | 0 | |
| 2021-12-30 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1700 | $1.7500 | 0 | |
| 2021-12-29 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.1700 | $1.7500 | 0 | |
| 2021-12-28 | N2IU.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.3000 | $1.7500 | 0 | |
| 2021-12-27 | N2IU.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 1,593,200 | |
| 2021-12-24 | N2IU.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 1,944,900 | |
| 2021-12-23 | N2IU.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 3,798,200 | |
| 2021-12-22 | N2IU.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 5,416,800 | |
| 2021-12-21 | N2IU.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 6,620,300 | |
| 2021-12-20 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 5,879,100 | |
| 2021-12-17 | N2IU.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 9,257,400 | |
| 2021-12-16 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,046,100 | |
| 2021-12-15 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 7,090,700 |