Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 N2IU.SI SGD CD $2.1900 $2.1800 $2.2000 $2.1800 $2.1900 5,267,900
2021-11-01 N2IU.SI SGD CD $2.1900 $2.1800 $2.2000 $2.1800 $2.1900 7,717,700
2021-10-29 N2IU.SI SGD CD $2.1800 $2.1700 $2.2000 $2.1700 $2.1800 9,743,200
2021-10-28 N2IU.SI SGD CD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 8,311,700
2021-10-27 N2IU.SI SGD $2.1700 $2.1400 $2.1800 $2.1600 $2.1700 6,544,500
2021-10-26 N2IU.SI SGD $2.1500 $2.1400 $2.1600 $2.1400 $2.1500 4,834,600
2021-10-25 N2IU.SI SGD $2.1500 $2.1400 $2.1600 $2.1400 $2.1500 4,996,700
2021-10-22 N2IU.SI SGD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 3,354,800
2021-10-21 N2IU.SI SGD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 1,987,100
2021-10-20 N2IU.SI SGD $2.1400 $2.1300 $2.1600 $2.1400 $2.1500 6,988,100
2021-10-19 N2IU.SI SGD $2.1400 $2.1300 $2.1700 $2.1300 $2.1400 6,517,400
2021-10-18 N2IU.SI SGD $2.1400 $2.1300 $2.1500 $2.1300 $2.1400 5,611,400
2021-10-15 N2IU.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 7,381,900
2021-10-14 N2IU.SI SGD $2.1300 $2.1100 $2.1400 $2.1300 $2.1400 5,326,100
2021-10-13 N2IU.SI SGD $2.1200 $2.0800 $2.1400 $2.1200 $2.1300 12,670,100
2021-10-12 N2IU.SI SGD $2.0700 $2.0600 $2.0800 $2.0700 $2.0800 5,244,500
2021-10-11 N2IU.SI SGD $2.0700 $2.0600 $2.1000 $2.0700 $2.0800 4,806,400
2021-10-08 N2IU.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 6,209,100
2021-10-07 N2IU.SI SGD $2.0900 $2.0800 $2.1200 $2.0800 $2.0900 9,792,500
2021-10-06 N2IU.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 6,119,600
2021-10-05 N2IU.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 8,328,900
2021-10-04 N2IU.SI SGD $2.0700 $2.0600 $2.1200 $2.0700 $2.0800 9,368,100
2021-10-01 N2IU.SI SGD $2.0500 $2.0300 $2.0600 $2.0400 $2.0500 6,753,300
2021-09-30 N2IU.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 7,366,000
2021-09-29 N2IU.SI SGD $2.0700 $2.0600 $2.1100 $2.0600 $2.0700 8,420,400
2021-09-28 N2IU.SI SGD $2.1000 $2.0800 $2.1300 $2.1000 $2.1100 10,182,700
2021-09-27 N2IU.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 13,576,900
2021-09-24 N2IU.SI SGD $2.1300 $2.1100 $2.1400 $2.1300 $2.1400 10,998,000
2021-09-23 N2IU.SI SGD $2.1400 $2.1200 $2.1500 $2.1400 $2.1500 9,517,000
2021-09-22 N2IU.SI SGD $2.1300 $2.1000 $2.1400 $2.1300 $2.1400 8,039,900
2021-09-21 N2IU.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 10,065,000
2021-09-20 N2IU.SI SGD $2.1000 $2.0900 $2.1400 $2.1000 $2.1100 10,193,100
2021-09-17 N2IU.SI SGD $2.1200 $2.0700 $2.1300 $2.1200 $2.1300 20,078,600
2021-09-16 N2IU.SI SGD $2.0900 $2.0700 $2.1000 $2.0900 $2.1000 6,448,800
2021-09-15 N2IU.SI SGD $2.0800 $2.0500 $2.0800 $2.0700 $2.0800 7,222,000
2021-09-14 N2IU.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 6,672,300
2021-09-13 N2IU.SI SGD $2.0700 $2.0500 $2.0900 $2.0600 $2.0700 9,454,100
2021-09-10 N2IU.SI SGD $2.0800 $2.0400 $2.1000 $2.0800 $2.0900 15,800,000
2021-09-09 N2IU.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 13,003,500
2021-09-08 N2IU.SI SGD $2.0400 $2.0300 $2.0700 $2.0300 $2.0400 9,233,559
2021-09-07 N2IU.SI SGD $2.0700 $2.0400 $2.0900 $2.0700 $2.0800 8,909,300
2021-09-06 N2IU.SI SGD $2.0800 $2.0600 $2.0900 $2.0700 $2.0800 6,011,200
2021-09-03 N2IU.SI SGD $2.0800 $2.0600 $2.1000 $2.0800 $2.0900 5,519,200
2021-09-02 N2IU.SI SGD $2.0600 $2.0500 $2.0800 $2.0600 $2.0700 6,580,800
2021-09-01 N2IU.SI SGD $2.0600 $2.0200 $2.0700 $2.0500 $2.0700 9,208,000
2021-08-31 N2IU.SI SGD $2.0300 $2.0300 $2.0800 $2.0300 $2.0400 17,223,100
2021-08-30 N2IU.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 9,558,900
2021-08-27 N2IU.SI SGD $2.0500 $2.0300 $2.0700 $2.0400 $2.0500 9,905,700
2021-08-26 N2IU.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 9,912,300
2021-08-25 N2IU.SI SGD $2.0800 $2.0700 $2.0900 $2.0700 $2.0800 2,776,400