Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | N2IU.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 6,376,500 | |
| 2023-04-10 | N2IU.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 4,711,500 | |
| 2023-04-06 | N2IU.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 6,523,100 | |
| 2023-04-05 | N2IU.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 10,445,200 | |
| 2023-04-04 | N2IU.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 5,066,200 | |
| 2023-04-03 | N2IU.SI | SGD | $1.8300 | $1.7900 | $1.8400 | $1.8200 | $1.8300 | 16,460,800 | |
| 2023-03-31 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 11,844,803 | |
| 2023-03-30 | N2IU.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 12,319,500 | |
| 2023-03-29 | N2IU.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 7,417,900 | |
| 2023-03-28 | N2IU.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 12,337,100 | |
| 2023-03-27 | N2IU.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 11,325,800 | |
| 2023-03-24 | N2IU.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 9,231,800 | |
| 2023-03-23 | N2IU.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 10,449,700 | |
| 2023-03-22 | N2IU.SI | SGD | $1.7700 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 15,648,300 | |
| 2023-03-21 | N2IU.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 7,284,400 | |
| 2023-03-20 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 14,369,400 | |
| 2023-03-17 | N2IU.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 13,930,300 | |
| 2023-03-16 | N2IU.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 9,560,500 | |
| 2023-03-15 | N2IU.SI | SGD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 12,766,200 | |
| 2023-03-14 | N2IU.SI | SGD | $1.6800 | $1.6300 | $1.6900 | $1.6700 | $1.6800 | 12,000,600 | |
| 2023-03-13 | N2IU.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 15,882,100 | |
| 2023-03-10 | N2IU.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 10,751,900 | |
| 2023-03-09 | N2IU.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 6,430,700 | |
| 2023-03-08 | N2IU.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 8,243,600 | |
| 2023-03-07 | N2IU.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 5,748,000 | |
| 2023-03-06 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 8,275,300 | |
| 2023-03-03 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 11,983,100 | |
| 2023-03-02 | N2IU.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 9,566,000 | |
| 2023-03-01 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 5,867,766 | |
| 2023-02-28 | N2IU.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 12,974,500 | |
| 2023-02-27 | N2IU.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 12,452,100 | |
| 2023-02-24 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 12,249,300 | |
| 2023-02-23 | N2IU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 7,131,600 | |
| 2023-02-22 | N2IU.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 7,686,000 | |
| 2023-02-21 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 3,870,700 | |
| 2023-02-20 | N2IU.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 4,783,000 | |
| 2023-02-17 | N2IU.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 7,480,700 | |
| 2023-02-16 | N2IU.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 8,431,700 | |
| 2023-02-15 | N2IU.SI | SGD | $1.6800 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 13,557,400 | |
| 2023-02-14 | N2IU.SI | SGD | $1.7300 | $1.7000 | $1.7400 | $1.7200 | $1.7400 | 7,940,300 | |
| 2023-02-13 | N2IU.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 7,148,100 | |
| 2023-02-10 | N2IU.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 10,920,700 | |
| 2023-02-09 | N2IU.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 7,833,600 | |
| 2023-02-08 | N2IU.SI | SGD | XD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 5,973,100 |
| 2023-02-07 | N2IU.SI | SGD | XD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 14,643,200 |
| 2023-02-06 | N2IU.SI | SGD | CD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 20,146,400 |
| 2023-02-03 | N2IU.SI | SGD | CD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 16,626,900 |
| 2023-02-02 | N2IU.SI | SGD | CD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 19,293,300 |
| 2023-02-01 | N2IU.SI | SGD | CD | $1.8000 | $1.7900 | $1.8400 | $1.8000 | $1.8100 | 14,394,900 |
| 2023-01-31 | N2IU.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 12,115,200 |