Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | N2IU.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 5,052,800 | |
| 2021-12-13 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.1000 | $2.0300 | $2.0400 | 7,275,100 | |
| 2021-12-10 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 4,214,800 | |
| 2021-12-09 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 6,879,500 | |
| 2021-12-08 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 7,110,500 | |
| 2021-12-07 | N2IU.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 5,874,100 | |
| 2021-12-06 | N2IU.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 7,363,000 | |
| 2021-12-03 | N2IU.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 8,737,600 | |
| 2021-12-02 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 9,075,500 | |
| 2021-12-01 | N2IU.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0600 | 12,299,100 | |
| 2021-11-30 | N2IU.SI | SGD | $2.0400 | $2.0400 | $2.1200 | $2.0400 | $2.0500 | 30,906,200 | |
| 2021-11-29 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 14,012,900 | |
| 2021-11-26 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 8,368,000 | |
| 2021-11-25 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 6,935,100 | |
| 2021-11-24 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 5,669,300 | |
| 2021-11-23 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 4,538,300 | |
| 2021-11-22 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 6,871,200 | |
| 2021-11-19 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 3,535,800 | |
| 2021-11-18 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 4,748,700 | |
| 2021-11-17 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 7,460,400 | |
| 2021-11-16 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 8,937,000 | |
| 2021-11-15 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 7,176,100 | |
| 2021-11-12 | N2IU.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 5,088,000 | |
| 2021-11-11 | N2IU.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 6,725,500 | |
| 2021-11-10 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 9,196,700 | |
| 2021-11-09 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 7,119,200 | |
| 2021-11-08 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 13,039,300 | |
| 2021-11-05 | N2IU.SI | SGD | XD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 6,374,000 |
| 2021-11-03 | N2IU.SI | SGD | XD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 8,378,000 |
| 2021-11-02 | N2IU.SI | SGD | CD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 5,267,900 |
| 2021-11-01 | N2IU.SI | SGD | CD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 7,717,700 |
| 2021-10-29 | N2IU.SI | SGD | CD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 9,743,200 |
| 2021-10-28 | N2IU.SI | SGD | CD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 8,311,700 |
| 2021-10-27 | N2IU.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 6,544,500 | |
| 2021-10-26 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 4,834,600 | |
| 2021-10-25 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 4,996,700 | |
| 2021-10-22 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 3,354,800 | |
| 2021-10-21 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 1,987,100 | |
| 2021-10-20 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 6,988,100 | |
| 2021-10-19 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 6,517,400 | |
| 2021-10-18 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 5,611,400 | |
| 2021-10-15 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 7,381,900 | |
| 2021-10-14 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 5,326,100 | |
| 2021-10-13 | N2IU.SI | SGD | $2.1200 | $2.0800 | $2.1400 | $2.1200 | $2.1300 | 12,670,100 | |
| 2021-10-12 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 5,244,500 | |
| 2021-10-11 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 4,806,400 | |
| 2021-10-08 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 6,209,100 | |
| 2021-10-07 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 9,792,500 | |
| 2021-10-06 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 6,119,600 | |
| 2021-10-05 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 8,328,900 |