Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 2,697,800 | |
| 2021-08-23 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 4,237,000 | |
| 2021-08-20 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 4,855,900 | |
| 2021-08-19 | N2IU.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 14,020,100 | |
| 2021-08-18 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,905,100 | |
| 2021-08-17 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 10,086,700 | |
| 2021-08-16 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 6,573,100 | |
| 2021-08-13 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 8,634,900 | |
| 2021-08-12 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 7,467,000 | |
| 2021-08-11 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1400 | $2.1100 | $2.1200 | 21,938,700 | |
| 2021-08-10 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 13,429,600 | |
| 2021-08-06 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 9,178,900 | |
| 2021-08-05 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 8,344,700 | |
| 2021-08-04 | N2IU.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $2.1700 | $2.1800 | 14,058,700 | |
| 2021-08-03 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 7,456,300 | |
| 2021-08-02 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 7,404,800 | |
| 2021-07-30 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 7,096,600 | |
| 2021-07-29 | N2IU.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 8,412,100 | |
| 2021-07-28 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 7,381,900 | |
| 2021-07-27 | N2IU.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 5,316,400 | |
| 2021-07-26 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1600 | $2.1100 | $2.1200 | 6,317,700 | |
| 2021-07-23 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 3,579,400 | |
| 2021-07-22 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1700 | $2.1500 | $2.1600 | 7,321,200 | |
| 2021-07-21 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 10,170,300 | |
| 2021-07-19 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 10,020,000 | |
| 2021-07-16 | N2IU.SI | SGD | $2.1500 | $2.1100 | $2.1600 | $2.1400 | $2.1500 | 9,926,800 | |
| 2021-07-15 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 11,832,300 | |
| 2021-07-14 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 10,875,400 | |
| 2021-07-13 | N2IU.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 7,084,800 | |
| 2021-07-12 | N2IU.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 6,114,600 | |
| 2021-07-09 | N2IU.SI | SGD | $2.1900 | $2.1300 | $2.1900 | $2.1800 | $2.1900 | 9,686,600 | |
| 2021-07-08 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 9,059,000 | |
| 2021-07-07 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1500 | $2.1600 | 7,165,800 | |
| 2021-07-06 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 10,349,800 | |
| 2021-07-05 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 4,602,800 | |
| 2021-07-02 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 4,087,200 | |
| 2021-07-01 | N2IU.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 8,113,500 | |
| 2021-06-30 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 5,960,700 | |
| 2021-06-29 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 6,437,600 | |
| 2021-06-28 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 3,944,700 | |
| 2021-06-25 | N2IU.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 4,471,300 | |
| 2021-06-24 | N2IU.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 4,207,400 | |
| 2021-06-23 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 9,203,200 | |
| 2021-06-22 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 4,218,400 | |
| 2021-06-21 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1400 | $2.1500 | 7,265,600 | |
| 2021-06-18 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 12,389,800 | |
| 2021-06-17 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 11,324,300 | |
| 2021-06-16 | N2IU.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 7,999,400 | |
| 2021-06-15 | N2IU.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 7,437,300 | |
| 2021-06-14 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 4,566,400 |