SGTRADES        
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 N2IU.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 13,066,500
2023-01-27 N2IU.SI SGD $1.8400 $1.7900 $1.8400 $1.8300 $1.8400 13,645,100
2023-01-26 N2IU.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 14,561,900
2023-01-25 N2IU.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 11,720,500
2023-01-20 N2IU.SI SGD $1.7900 $1.7500 $1.8100 $1.7900 $1.8000 22,968,900
2023-01-19 N2IU.SI SGD $1.7900 $1.7700 $1.8200 $1.7900 $1.8000 10,265,400
2023-01-18 N2IU.SI SGD $1.7900 $1.7600 $1.8000 $1.7800 $1.7900 9,627,500
2023-01-17 N2IU.SI SGD $1.8000 $1.7500 $1.8000 $1.7900 $1.8000 10,991,600
2023-01-16 N2IU.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7600 7,643,900
2023-01-13 N2IU.SI SGD $1.7500 $1.7400 $1.7600 $1.7500 $1.7600 6,180,600
2023-01-12 N2IU.SI SGD $1.7500 $1.7400 $1.7500 $1.7400 $1.7500 6,999,500
2023-01-11 N2IU.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 11,328,900
2023-01-10 N2IU.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 9,326,600
2023-01-09 N2IU.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 9,834,700
2023-01-06 N2IU.SI SGD $1.6900 $1.6600 $1.7200 $1.6800 $1.6900 12,965,100
2023-01-05 N2IU.SI SGD $1.7200 $1.6900 $1.7300 $1.7200 $1.7300 18,288,900
2023-01-04 N2IU.SI SGD $1.6800 $1.6600 $1.6900 $1.6800 $1.6900 7,369,800
2023-01-03 N2IU.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 7,793,500
2022-12-30 N2IU.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 4,221,800
2022-12-29 N2IU.SI SGD $1.6600 $1.6400 $1.6600 $1.6500 $1.6600 5,086,600
2022-12-28 N2IU.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 3,751,500
2022-12-27 N2IU.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6700 4,653,700
2022-12-23 N2IU.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 4,145,400
2022-12-22 N2IU.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 6,381,800
2022-12-21 N2IU.SI SGD $1.6500 $1.6100 $1.6500 $1.6400 $1.6500 8,570,600
2022-12-20 N2IU.SI SGD $1.6200 $1.6100 $1.6600 $1.6100 $1.6200 6,635,100
2022-12-19 N2IU.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 7,432,000
2022-12-16 N2IU.SI SGD $1.6700 $1.6300 $1.7000 $1.6600 $1.6700 31,129,100
2022-12-15 N2IU.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 19,155,500
2022-12-14 N2IU.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 11,307,200
2022-12-13 N2IU.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 11,373,300
2022-12-12 N2IU.SI SGD $1.6600 $1.6600 $1.7000 $0.0000 $1.6700 8,114,900
2022-12-09 N2IU.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 7,864,000
2022-12-08 N2IU.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 6,384,300
2022-12-07 N2IU.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 6,481,200
2022-12-06 N2IU.SI SGD $1.7000 $1.6600 $1.7000 $1.6900 $1.7000 7,940,600
2022-12-05 N2IU.SI SGD $1.6800 $1.6500 $1.7000 $1.6800 $1.6900 9,538,700
2022-12-02 N2IU.SI SGD $1.6500 $1.6500 $1.6900 $1.6500 $1.6600 10,621,700
2022-12-01 N2IU.SI SGD $1.7000 $1.6900 $1.7400 $1.7000 $1.7100 17,431,400
2022-11-30 N2IU.SI SGD $1.7100 $1.6800 $1.7300 $0.0000 $1.7100 20,715,406
2022-11-29 N2IU.SI SGD $1.7300 $1.6500 $1.7500 $1.7200 $1.7300 16,748,800
2022-11-28 N2IU.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 10,607,900
2022-11-25 N2IU.SI SGD $1.7000 $1.6500 $1.7200 $1.6900 $1.7000 6,906,100
2022-11-24 N2IU.SI SGD $1.6800 $1.6500 $1.7000 $1.6700 $1.6800 11,369,100
2022-11-23 N2IU.SI SGD $1.6800 $1.6600 $1.7200 $1.6700 $1.6800 9,726,400
2022-11-22 N2IU.SI SGD $1.6900 $1.6800 $1.7400 $1.6900 $1.7000 7,363,100
2022-11-21 N2IU.SI SGD $1.7100 $1.7000 $1.7600 $1.7000 $1.7100 7,646,100
2022-11-18 N2IU.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7600 9,827,700
2022-11-17 N2IU.SI SGD $1.7400 $1.7200 $1.7800 $1.7300 $1.7400 8,367,600
2022-11-16 N2IU.SI SGD $1.7300 $1.7000 $1.7700 $1.7300 $1.7400 10,760,900