Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 N2IU.SI SGD $2.0800 $2.0700 $2.0900 $2.0700 $2.0800 2,697,800
2021-08-23 N2IU.SI SGD $2.0800 $2.0700 $2.0900 $2.0700 $2.0800 4,237,000
2021-08-20 N2IU.SI SGD $2.0900 $2.0800 $2.1000 $2.0800 $2.0900 4,855,900
2021-08-19 N2IU.SI SGD $2.0700 $2.0700 $2.1100 $2.0700 $2.0800 14,020,100
2021-08-18 N2IU.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 10,905,100
2021-08-17 N2IU.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 10,086,700
2021-08-16 N2IU.SI SGD $2.1100 $2.0900 $2.1200 $2.1000 $2.1100 6,573,100
2021-08-13 N2IU.SI SGD $2.1000 $2.0900 $2.1200 $2.0900 $2.1000 8,634,900
2021-08-12 N2IU.SI SGD $2.1100 $2.1000 $2.1200 $2.1000 $2.1100 7,467,000
2021-08-11 N2IU.SI SGD $2.1200 $2.0900 $2.1400 $2.1100 $2.1200 21,938,700
2021-08-10 N2IU.SI SGD $2.1400 $2.1300 $2.1500 $2.1300 $2.1400 13,429,600
2021-08-06 N2IU.SI SGD $2.1400 $2.1200 $2.1600 $2.1300 $2.1400 9,178,900
2021-08-05 N2IU.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 8,344,700
2021-08-04 N2IU.SI SGD $2.1800 $2.1200 $2.1800 $2.1700 $2.1800 14,058,700
2021-08-03 N2IU.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 7,456,300
2021-08-02 N2IU.SI SGD $2.1400 $2.1100 $2.1700 $2.1400 $2.1500 7,404,800
2021-07-30 N2IU.SI SGD $2.1600 $2.1400 $2.1600 $2.1500 $2.1600 7,096,600
2021-07-29 N2IU.SI SGD $2.1600 $2.1300 $2.1600 $2.1500 $2.1600 8,412,100
2021-07-28 N2IU.SI SGD $2.1300 $2.1200 $2.1500 $2.1200 $2.1300 7,381,900
2021-07-27 N2IU.SI SGD $2.1100 $2.1100 $2.1400 $2.1100 $2.1200 5,316,400
2021-07-26 N2IU.SI SGD $2.1200 $2.1000 $2.1600 $2.1100 $2.1200 6,317,700
2021-07-23 N2IU.SI SGD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 3,579,400
2021-07-22 N2IU.SI SGD $2.1500 $2.1200 $2.1700 $2.1500 $2.1600 7,321,200
2021-07-21 N2IU.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 10,170,300
2021-07-19 N2IU.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 10,020,000
2021-07-16 N2IU.SI SGD $2.1500 $2.1100 $2.1600 $2.1400 $2.1500 9,926,800
2021-07-15 N2IU.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 11,832,300
2021-07-14 N2IU.SI SGD $2.1400 $2.1400 $2.1900 $2.1400 $2.1500 10,875,400
2021-07-13 N2IU.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 7,084,800
2021-07-12 N2IU.SI SGD $2.1900 $2.1700 $2.2100 $2.1800 $2.1900 6,114,600
2021-07-09 N2IU.SI SGD $2.1900 $2.1300 $2.1900 $2.1800 $2.1900 9,686,600
2021-07-08 N2IU.SI SGD $2.1500 $2.1300 $2.1700 $2.1400 $2.1500 9,059,000
2021-07-07 N2IU.SI SGD $2.1600 $2.1500 $2.2000 $2.1500 $2.1600 7,165,800
2021-07-06 N2IU.SI SGD $2.1900 $2.1600 $2.2000 $2.1900 $2.2000 10,349,800
2021-07-05 N2IU.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 4,602,800
2021-07-02 N2IU.SI SGD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 4,087,200
2021-07-01 N2IU.SI SGD $2.1300 $2.1300 $2.1800 $2.1300 $2.1400 8,113,500
2021-06-30 N2IU.SI SGD $2.1600 $2.1400 $2.1800 $2.1500 $2.1600 5,960,700
2021-06-29 N2IU.SI SGD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 6,437,600
2021-06-28 N2IU.SI SGD $2.1600 $2.1500 $2.1800 $2.1600 $2.1700 3,944,700
2021-06-25 N2IU.SI SGD $2.1500 $2.1500 $2.1700 $2.1500 $2.1600 4,471,300
2021-06-24 N2IU.SI SGD $2.1700 $2.1600 $2.1800 $2.1600 $2.1700 4,207,400
2021-06-23 N2IU.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 9,203,200
2021-06-22 N2IU.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 4,218,400
2021-06-21 N2IU.SI SGD $2.1400 $2.1100 $2.1400 $2.1400 $2.1500 7,265,600
2021-06-18 N2IU.SI SGD $2.1400 $2.1200 $2.1500 $2.1400 $2.1500 12,389,800
2021-06-17 N2IU.SI SGD $2.1400 $2.1100 $2.1500 $2.1300 $2.1400 11,324,300
2021-06-16 N2IU.SI SGD $2.1300 $2.1300 $2.1700 $2.1300 $2.1400 7,999,400
2021-06-15 N2IU.SI SGD $2.1700 $2.1400 $2.1900 $2.1700 $2.1800 7,437,300
2021-06-14 N2IU.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 4,566,400