Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 9,368,100 | |
| 2021-10-01 | N2IU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 6,753,300 | |
| 2021-09-30 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,366,000 | |
| 2021-09-29 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1100 | $2.0600 | $2.0700 | 8,420,400 | |
| 2021-09-28 | N2IU.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 10,182,700 | |
| 2021-09-27 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 13,576,900 | |
| 2021-09-24 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 10,998,000 | |
| 2021-09-23 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 9,517,000 | |
| 2021-09-22 | N2IU.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 8,039,900 | |
| 2021-09-21 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 10,065,000 | |
| 2021-09-20 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 10,193,100 | |
| 2021-09-17 | N2IU.SI | SGD | $2.1200 | $2.0700 | $2.1300 | $2.1200 | $2.1300 | 20,078,600 | |
| 2021-09-16 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 6,448,800 | |
| 2021-09-15 | N2IU.SI | SGD | $2.0800 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 7,222,000 | |
| 2021-09-14 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 6,672,300 | |
| 2021-09-13 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 9,454,100 | |
| 2021-09-10 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 15,800,000 | |
| 2021-09-09 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 13,003,500 | |
| 2021-09-08 | N2IU.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 9,233,559 | |
| 2021-09-07 | N2IU.SI | SGD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 8,909,300 | |
| 2021-09-06 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 6,011,200 | |
| 2021-09-03 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 5,519,200 | |
| 2021-09-02 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 6,580,800 | |
| 2021-09-01 | N2IU.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0500 | $2.0700 | 9,208,000 | |
| 2021-08-31 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 17,223,100 | |
| 2021-08-30 | N2IU.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 9,558,900 | |
| 2021-08-27 | N2IU.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 9,905,700 | |
| 2021-08-26 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 9,912,300 | |
| 2021-08-25 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 2,776,400 | |
| 2021-08-24 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 2,697,800 | |
| 2021-08-23 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 4,237,000 | |
| 2021-08-20 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 4,855,900 | |
| 2021-08-19 | N2IU.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 14,020,100 | |
| 2021-08-18 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,905,100 | |
| 2021-08-17 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 10,086,700 | |
| 2021-08-16 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 6,573,100 | |
| 2021-08-13 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 8,634,900 | |
| 2021-08-12 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 7,467,000 | |
| 2021-08-11 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1400 | $2.1100 | $2.1200 | 21,938,700 | |
| 2021-08-10 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 13,429,600 | |
| 2021-08-06 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 9,178,900 | |
| 2021-08-05 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 8,344,700 | |
| 2021-08-04 | N2IU.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $2.1700 | $2.1800 | 14,058,700 | |
| 2021-08-03 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1500 | $2.1200 | $2.1300 | 7,456,300 | |
| 2021-08-02 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 7,404,800 | |
| 2021-07-30 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 7,096,600 | |
| 2021-07-29 | N2IU.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 8,412,100 | |
| 2021-07-28 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 7,381,900 | |
| 2021-07-27 | N2IU.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 5,316,400 | |
| 2021-07-26 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1600 | $2.1100 | $2.1200 | 6,317,700 |