Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 3,579,400 | |
| 2021-07-22 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1700 | $2.1500 | $2.1600 | 7,321,200 | |
| 2021-07-21 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 10,170,300 | |
| 2021-07-19 | N2IU.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 10,020,000 | |
| 2021-07-16 | N2IU.SI | SGD | $2.1500 | $2.1100 | $2.1600 | $2.1400 | $2.1500 | 9,926,800 | |
| 2021-07-15 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 11,832,300 | |
| 2021-07-14 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 10,875,400 | |
| 2021-07-13 | N2IU.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 7,084,800 | |
| 2021-07-12 | N2IU.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 6,114,600 | |
| 2021-07-09 | N2IU.SI | SGD | $2.1900 | $2.1300 | $2.1900 | $2.1800 | $2.1900 | 9,686,600 | |
| 2021-07-08 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 9,059,000 | |
| 2021-07-07 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1500 | $2.1600 | 7,165,800 | |
| 2021-07-06 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 10,349,800 | |
| 2021-07-05 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 4,602,800 | |
| 2021-07-02 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 4,087,200 | |
| 2021-07-01 | N2IU.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 8,113,500 | |
| 2021-06-30 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 5,960,700 | |
| 2021-06-29 | N2IU.SI | SGD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 6,437,600 | |
| 2021-06-28 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 3,944,700 | |
| 2021-06-25 | N2IU.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 4,471,300 | |
| 2021-06-24 | N2IU.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 4,207,400 | |
| 2021-06-23 | N2IU.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 9,203,200 | |
| 2021-06-22 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 4,218,400 | |
| 2021-06-21 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1400 | $2.1500 | 7,265,600 | |
| 2021-06-18 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 12,389,800 | |
| 2021-06-17 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 11,324,300 | |
| 2021-06-16 | N2IU.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 7,999,400 | |
| 2021-06-15 | N2IU.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 7,437,300 | |
| 2021-06-14 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 4,566,400 | |
| 2021-06-11 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 5,491,800 | |
| 2021-06-10 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 7,439,100 | |
| 2021-06-09 | N2IU.SI | SGD | $2.1300 | $2.0800 | $2.1500 | $2.1300 | $0.0000 | 12,737,500 | |
| 2021-06-08 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0900 | $2.1000 | 9,803,600 | |
| 2021-06-07 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 3,295,400 | |
| 2021-06-04 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 5,956,300 | |
| 2021-06-03 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 7,793,600 | |
| 2021-06-02 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 6,128,800 | |
| 2021-06-01 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 6,088,300 | |
| 2021-05-31 | N2IU.SI | SGD | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 7,226,000 | |
| 2021-05-28 | N2IU.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0700 | $2.0800 | 7,505,310 | |
| 2021-05-27 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0800 | $2.0300 | $2.0400 | 17,529,700 | |
| 2021-05-25 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,864,800 | |
| 2021-05-24 | N2IU.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 4,450,500 | |
| 2021-05-21 | N2IU.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 9,395,100 | |
| 2021-05-20 | N2IU.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 10,569,300 | |
| 2021-05-19 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 8,007,200 | |
| 2021-05-18 | N2IU.SI | SGD | $2.0700 | $2.0100 | $2.0800 | $2.0700 | $2.0800 | 10,500,800 | |
| 2021-05-17 | N2IU.SI | SGD | $2.0300 | $1.9400 | $2.0300 | $2.0200 | $2.0300 | 14,150,400 | |
| 2021-05-14 | N2IU.SI | SGD | $1.9800 | $1.9400 | $2.0200 | $1.9800 | $1.9900 | 20,996,500 | |
| 2021-05-12 | N2IU.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 8,321,625 |