Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | N2IU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 11,421,500 | |
| 2025-08-20 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 13,532,800 | |
| 2025-08-19 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 12,403,000 | |
| 2025-08-18 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 8,153,200 | |
| 2025-08-15 | N2IU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 12,956,400 | |
| 2025-08-14 | N2IU.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 8,467,300 | |
| 2025-08-13 | N2IU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 16,983,900 | |
| 2025-08-12 | N2IU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 10,298,800 | |
| 2025-08-11 | N2IU.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 10,960,200 | |
| 2025-08-08 | N2IU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 9,031,100 | |
| 2025-08-07 | N2IU.SI | SGD | XD | $1.3400 | $1.3200 | $1.3500 | $0.0000 | $1.3400 | 14,915,550 |
| 2025-08-06 | N2IU.SI | SGD | XD | $1.3200 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 21,453,000 |
| 2025-08-05 | N2IU.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $0.0000 | $1.3200 | 10,160,900 |
| 2025-08-04 | N2IU.SI | SGD | CD | $1.3200 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 13,365,300 |
| 2025-08-01 | N2IU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 14,359,200 |
| 2025-07-31 | N2IU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 12,546,700 |
| 2025-07-30 | N2IU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 7,116,200 | |
| 2025-07-29 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,041,400 | |
| 2025-07-28 | N2IU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,731,200 | |
| 2025-07-25 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 8,325,500 | |
| 2025-07-24 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 7,356,300 | |
| 2025-07-23 | N2IU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 5,868,400 | |
| 2025-07-22 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 11,486,200 | |
| 2025-07-21 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 8,296,500 | |
| 2025-07-18 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,133,700 | |
| 2025-07-17 | N2IU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,908,800 | |
| 2025-07-16 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,015,000 | |
| 2025-07-15 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,974,500 | |
| 2025-07-14 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,062,300 | |
| 2025-07-11 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,121,200 | |
| 2025-07-10 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 7,707,600 | |
| 2025-07-09 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,458,400 | |
| 2025-07-08 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 21,799,100 | |
| 2025-07-07 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 6,601,200 | |
| 2025-07-04 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 10,563,500 | |
| 2025-07-03 | N2IU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 3,665,800 | |
| 2025-07-02 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 12,916,800 | |
| 2025-07-01 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,731,200 | |
| 2025-06-30 | N2IU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 9,651,200 | |
| 2025-06-27 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 12,673,100 | |
| 2025-06-26 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 13,466,600 | |
| 2025-06-25 | N2IU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 12,776,600 | |
| 2025-06-24 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 8,436,600 | |
| 2025-06-23 | N2IU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 6,767,800 | |
| 2025-06-20 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 16,238,800 | |
| 2025-06-19 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 5,585,500 | |
| 2025-06-18 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 6,992,800 | |
| 2025-06-17 | N2IU.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,873,900 | |
| 2025-06-16 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,685,800 | |
| 2025-06-13 | N2IU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 3,405,800 |