Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,827,800 | |
| 2024-12-09 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,827,500 | |
| 2024-12-06 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 9,308,400 | |
| 2024-12-05 | N2IU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,464,400 | |
| 2024-12-04 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,919,600 | |
| 2024-12-03 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,701,300 | |
| 2024-12-02 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,381,100 | |
| 2024-11-29 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 5,363,000 | |
| 2024-11-28 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 8,203,000 | |
| 2024-11-27 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 9,206,800 | |
| 2024-11-26 | N2IU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 12,158,000 | |
| 2024-11-25 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 15,523,900 | |
| 2024-11-22 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 11,013,100 | |
| 2024-11-21 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 16,606,400 | |
| 2024-11-20 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,255,100 | |
| 2024-11-19 | N2IU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 8,040,900 | |
| 2024-11-18 | N2IU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 8,783,900 | |
| 2024-11-15 | N2IU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,071,600 | |
| 2024-11-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 11,903,900 | |
| 2024-11-13 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 5,407,100 | |
| 2024-11-12 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 9,075,700 | |
| 2024-11-11 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 17,796,600 | |
| 2024-11-08 | N2IU.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 26,147,000 | |
| 2024-11-07 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 33,638,100 | |
| 2024-11-06 | N2IU.SI | SGD | $1.2700 | $1.2600 | $1.3100 | $1.2700 | $1.2800 | 36,210,900 | |
| 2024-11-05 | N2IU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 19,865,200 | |
| 2024-11-04 | N2IU.SI | SGD | XD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 19,088,200 |
| 2024-11-01 | N2IU.SI | SGD | XD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 18,043,000 |
| 2024-10-30 | N2IU.SI | SGD | CD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 19,649,300 |
| 2024-10-29 | N2IU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 16,386,700 |
| 2024-10-28 | N2IU.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 19,166,800 |
| 2024-10-25 | N2IU.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 37,878,800 |
| 2024-10-24 | N2IU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 10,295,900 | |
| 2024-10-23 | N2IU.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 6,410,600 | |
| 2024-10-22 | N2IU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 15,791,000 | |
| 2024-10-21 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 12,788,200 | |
| 2024-10-18 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 12,148,700 | |
| 2024-10-17 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 14,472,700 | |
| 2024-10-16 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 20,002,700 | |
| 2024-10-15 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 18,595,600 | |
| 2024-10-14 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 15,064,900 | |
| 2024-10-11 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 7,599,300 | |
| 2024-10-10 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 12,800,700 | |
| 2024-10-09 | N2IU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 10,918,700 | |
| 2024-10-08 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 17,886,700 | |
| 2024-10-07 | N2IU.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 17,522,900 | |
| 2024-10-04 | N2IU.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 18,670,300 | |
| 2024-10-03 | N2IU.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 18,835,000 | |
| 2024-10-02 | N2IU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 24,611,300 | |
| 2024-10-01 | N2IU.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.5200 | $1.5300 | 23,874,400 |