Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 23,806,800 | |
| 2026-01-21 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,361,100 | |
| 2026-01-20 | N2IU.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,658,400 | |
| 2026-01-19 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,742,700 | |
| 2026-01-16 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,409,000 | |
| 2026-01-15 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 7,358,400 | |
| 2026-01-14 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,476,700 | |
| 2026-01-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,066,700 | |
| 2026-01-12 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,278,400 | |
| 2026-01-09 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,390,700 | |
| 2026-01-08 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 8,317,000 | |
| 2026-01-07 | N2IU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,337,200 | |
| 2026-01-06 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 11,378,200 | |
| 2026-01-05 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,875,700 | |
| 2026-01-02 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,106,500 | |
| 2025-12-31 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,549,000 | |
| 2025-12-30 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,090,900 | |
| 2025-12-29 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,620,500 | |
| 2025-12-26 | N2IU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 3,626,100 | |
| 2025-12-24 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,755,200 | |
| 2025-12-23 | N2IU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,678,500 | |
| 2025-12-22 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 4,812,800 | |
| 2025-12-19 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,901,600 | |
| 2025-12-18 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,508,900 | |
| 2025-12-17 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,107,900 | |
| 2025-12-16 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,843,630 | |
| 2025-12-15 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,864,000 | |
| 2025-12-12 | N2IU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 6,550,200 | |
| 2025-12-11 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 3,974,600 | |
| 2025-12-10 | N2IU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 2,162,300 | |
| 2025-12-09 | N2IU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 7,532,200 | |
| 2025-12-08 | N2IU.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,927,200 | |
| 2025-12-05 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 5,734,500 | |
| 2025-12-04 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 10,847,200 | |
| 2025-12-03 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 4,807,400 | |
| 2025-12-02 | N2IU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,139,900 | |
| 2025-12-01 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 7,992,100 | |
| 2025-11-28 | N2IU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,958,400 | |
| 2025-11-27 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,990,700 | |
| 2025-11-26 | N2IU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4300 | $1.4400 | 7,401,600 | |
| 2025-11-25 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 11,416,100 | |
| 2025-11-24 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 6,453,600 | |
| 2025-11-21 | N2IU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 13,467,200 | |
| 2025-11-20 | N2IU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 10,842,600 | |
| 2025-11-19 | N2IU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,219,800 | |
| 2025-11-18 | N2IU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 4,057,800 | |
| 2025-11-17 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 3,082,500 | |
| 2025-11-14 | N2IU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 4,686,000 | |
| 2025-11-13 | N2IU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,626,800 | |
| 2025-11-12 | N2IU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,907,800 |