Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 8,493,700 | |
| 2021-05-10 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 4,015,700 | |
| 2021-05-07 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 5,486,200 | |
| 2021-05-06 | N2IU.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1200 | 6,309,300 | |
| 2021-05-05 | N2IU.SI | SGD | XD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 11,595,600 |
| 2021-05-04 | N2IU.SI | SGD | XD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 6,405,000 |
| 2021-05-03 | N2IU.SI | SGD | CD | $2.1400 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 9,637,900 |
| 2021-04-30 | N2IU.SI | SGD | CD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 9,522,400 |
| 2021-04-29 | N2IU.SI | SGD | CD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 7,915,700 |
| 2021-04-28 | N2IU.SI | SGD | CD | $2.1800 | $2.1500 | $2.1900 | $2.1800 | $0.0000 | 9,867,600 |
| 2021-04-27 | N2IU.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 2,573,700 | |
| 2021-04-26 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 7,081,400 | |
| 2021-04-23 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 6,753,100 | |
| 2021-04-22 | N2IU.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1300 | $2.1400 | 6,607,400 | |
| 2021-04-21 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 6,098,000 | |
| 2021-04-20 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 9,433,700 | |
| 2021-04-19 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 11,556,800 | |
| 2021-04-16 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 4,440,108 | |
| 2021-04-15 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 5,998,700 | |
| 2021-04-14 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 4,333,900 | |
| 2021-04-13 | N2IU.SI | SGD | $2.1500 | $2.1100 | $2.1500 | $2.1400 | $2.1500 | 7,669,400 | |
| 2021-04-12 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,221,600 | |
| 2021-04-09 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 4,006,200 | |
| 2021-04-08 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 9,666,900 | |
| 2021-04-07 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 9,073,300 | |
| 2021-04-06 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 4,738,200 | |
| 2021-04-05 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 3,373,500 | |
| 2021-04-01 | N2IU.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 7,887,200 | |
| 2021-03-31 | N2IU.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 6,770,200 | |
| 2021-03-30 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1600 | 13,586,200 | |
| 2021-03-29 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 3,218,100 | |
| 2021-03-26 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 2,679,100 | |
| 2021-03-25 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 7,875,300 | |
| 2021-03-24 | N2IU.SI | SGD | $2.0900 | $2.0400 | $2.0900 | $2.0800 | $2.0900 | 8,574,900 | |
| 2021-03-23 | N2IU.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 7,045,800 | |
| 2021-03-22 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 4,923,900 | |
| 2021-03-19 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 10,737,100 | |
| 2021-03-18 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 7,986,000 | |
| 2021-03-17 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 7,697,500 | |
| 2021-03-16 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 5,454,300 | |
| 2021-03-15 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 3,683,200 | |
| 2021-03-12 | N2IU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 5,824,800 | |
| 2021-03-11 | N2IU.SI | SGD | $2.0500 | $1.9900 | $2.0700 | $2.0500 | $2.0600 | 7,645,000 | |
| 2021-03-10 | N2IU.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 6,516,700 | |
| 2021-03-09 | N2IU.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 5,727,900 | |
| 2021-03-08 | N2IU.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 11,147,500 | |
| 2021-03-05 | N2IU.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 8,087,500 | |
| 2021-03-04 | N2IU.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0200 | 9,388,200 | |
| 2021-03-03 | N2IU.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 8,605,900 | |
| 2021-03-02 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 6,086,600 |