Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | N2IU.SI | SGD | $2.0400 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 7,700,900 | |
| 2021-02-26 | N2IU.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0300 | $2.0400 | 11,676,100 | |
| 2021-02-25 | N2IU.SI | SGD | $2.0400 | $2.0000 | $2.0600 | $2.0300 | $2.0400 | 10,741,800 | |
| 2021-02-24 | N2IU.SI | SGD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 7,763,000 | |
| 2021-02-23 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 8,714,400 | |
| 2021-02-22 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $0.0000 | 9,174,242 | |
| 2021-02-19 | N2IU.SI | SGD | $1.9800 | $1.9700 | $2.0300 | $1.9800 | $1.9900 | 12,169,100 | |
| 2021-02-18 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 5,818,200 | |
| 2021-02-17 | N2IU.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $2.0500 | 6,810,200 | |
| 2021-02-16 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 9,646,900 | |
| 2021-02-15 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0400 | $2.0500 | 11,288,700 | |
| 2021-02-11 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 2,279,500 | |
| 2021-02-10 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 6,246,500 | |
| 2021-02-09 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 4,114,700 | |
| 2021-02-08 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 5,454,800 | |
| 2021-02-05 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 6,778,700 | |
| 2021-02-04 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1400 | $2.1100 | $2.1200 | 5,306,600 | |
| 2021-02-03 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 5,454,700 | |
| 2021-02-02 | N2IU.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 4,536,800 | |
| 2021-02-01 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 3,636,900 | |
| 2021-01-29 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 8,610,500 | |
| 2021-01-28 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 7,807,200 | |
| 2021-01-27 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 6,509,900 | |
| 2021-01-26 | N2IU.SI | SGD | $2.1200 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 9,741,200 | |
| 2021-01-25 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1700 | $2.1300 | $2.1400 | 7,474,200 | |
| 2021-01-22 | N2IU.SI | SGD | $2.1800 | $2.1600 | $2.2200 | $2.1600 | $2.1800 | 8,014,600 | |
| 2021-01-21 | N2IU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 8,958,900 | |
| 2021-01-20 | N2IU.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 9,512,600 | |
| 2021-01-19 | N2IU.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 11,708,700 | |
| 2021-01-18 | N2IU.SI | SGD | $2.2100 | $2.1700 | $2.2200 | $2.2100 | $2.2200 | 7,167,300 | |
| 2021-01-15 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 11,372,000 | |
| 2021-01-14 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 6,579,200 | |
| 2021-01-13 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 7,636,500 | |
| 2021-01-12 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 8,861,000 | |
| 2021-01-11 | N2IU.SI | SGD | $2.1800 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 10,946,200 | |
| 2021-01-08 | N2IU.SI | SGD | $2.2100 | $2.1500 | $2.2200 | $2.2000 | $2.2100 | 9,467,300 | |
| 2021-01-07 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1500 | $2.1600 | 9,834,000 | |
| 2021-01-06 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 5,712,000 | |
| 2021-01-05 | N2IU.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 4,856,100 | |
| 2021-01-04 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 4,587,600 | |
| 2020-12-31 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 4,138,300 | |
| 2020-12-30 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 4,550,800 | |
| 2020-12-29 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 3,547,700 | |
| 2020-12-28 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 3,566,900 | |
| 2020-12-24 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 2,049,100 | |
| 2020-12-23 | N2IU.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 4,579,900 | |
| 2020-12-22 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 7,129,800 | |
| 2020-12-21 | N2IU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 6,518,400 | |
| 2020-12-18 | N2IU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 15,889,000 | |
| 2020-12-17 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,454,500 |