Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | N2IU.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1200 | 8,242,600 | |
| 2020-12-15 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1100 | $2.0600 | $2.0700 | 9,621,200 | |
| 2020-12-14 | N2IU.SI | SGD | $2.1100 | $2.0600 | $2.1200 | $2.1100 | $2.1200 | 8,412,200 | |
| 2020-12-11 | N2IU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 6,730,300 | |
| 2020-12-10 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 12,657,300 | |
| 2020-12-09 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 7,316,800 | |
| 2020-12-08 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1200 | $2.0800 | $2.0900 | 9,412,800 | |
| 2020-12-07 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 7,018,200 | |
| 2020-12-04 | N2IU.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0500 | $2.0600 | 6,201,800 | |
| 2020-12-03 | N2IU.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 7,528,735 | |
| 2020-12-02 | N2IU.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0300 | $2.0400 | 7,468,100 | |
| 2020-12-01 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 5,859,600 | |
| 2020-11-30 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0900 | $2.0300 | $2.0400 | 19,324,900 | |
| 2020-11-27 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 5,735,900 | |
| 2020-11-26 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 4,083,500 | |
| 2020-11-25 | N2IU.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 10,409,400 | |
| 2020-11-24 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 6,415,400 | |
| 2020-11-23 | N2IU.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 7,675,900 | |
| 2020-11-20 | N2IU.SI | SGD | $2.0300 | $1.9900 | $2.0500 | $2.0300 | $2.0400 | 12,219,139 | |
| 2020-11-19 | N2IU.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 15,104,500 | |
| 2020-11-18 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 13,067,600 | |
| 2020-11-17 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 7,333,700 | |
| 2020-11-16 | N2IU.SI | SGD | $2.0400 | $2.0100 | $2.0600 | $2.0300 | $2.0400 | 11,018,000 | |
| 2020-11-13 | N2IU.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 4,488,700 | |
| 2020-11-12 | N2IU.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 7,385,900 | |
| 2020-11-11 | N2IU.SI | SGD | $2.0200 | $1.9800 | $2.0300 | $2.0100 | $2.0200 | 9,158,000 | |
| 2020-11-10 | N2IU.SI | SGD | $2.0000 | $1.9500 | $2.0200 | $1.9900 | $2.0000 | 26,118,400 | |
| 2020-11-09 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 10,470,300 | |
| 2020-11-06 | N2IU.SI | SGD | $1.9200 | $1.8700 | $1.9700 | $1.9200 | $1.9300 | 13,115,900 | |
| 2020-11-05 | N2IU.SI | SGD | $1.9100 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 20,732,400 | |
| 2020-11-04 | N2IU.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8300 | $1.8400 | 15,487,900 | |
| 2020-11-03 | N2IU.SI | SGD | $1.8100 | $1.7600 | $1.8300 | $1.8100 | $1.8200 | 11,177,700 | |
| 2020-11-02 | N2IU.SI | SGD | $1.7700 | $1.7100 | $1.7800 | $1.7600 | $1.7700 | 12,042,500 | |
| 2020-10-30 | N2IU.SI | SGD | XD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 16,173,990 |
| 2020-10-29 | N2IU.SI | SGD | XD | $1.7700 | $1.7700 | $1.8200 | $1.7600 | $1.7700 | 11,723,900 |
| 2020-10-28 | N2IU.SI | SGD | CD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 6,345,400 |
| 2020-10-27 | N2IU.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 7,683,800 |
| 2020-10-26 | N2IU.SI | SGD | CD | $1.8500 | $1.8400 | $1.9100 | $1.8500 | $1.8600 | 11,844,300 |
| 2020-10-23 | N2IU.SI | SGD | CD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 5,197,400 |
| 2020-10-22 | N2IU.SI | SGD | $1.9100 | $1.8700 | $1.9200 | $1.9000 | $1.9100 | 7,041,100 | |
| 2020-10-21 | N2IU.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.8900 | $1.9000 | 7,789,800 | |
| 2020-10-20 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 5,049,700 | |
| 2020-10-19 | N2IU.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 7,323,800 | |
| 2020-10-16 | N2IU.SI | SGD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 8,260,100 | |
| 2020-10-15 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 5,768,100 | |
| 2020-10-14 | N2IU.SI | SGD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9400 | 5,982,800 | |
| 2020-10-13 | N2IU.SI | SGD | $1.9700 | $1.9200 | $1.9700 | $1.9600 | $1.9700 | 5,851,800 | |
| 2020-10-12 | N2IU.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 8,270,900 | |
| 2020-10-09 | N2IU.SI | SGD | $1.9500 | $1.9400 | $1.9900 | $1.9400 | $1.9500 | 4,824,700 | |
| 2020-10-08 | N2IU.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 3,978,400 |