SGTRADES        
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-07 N2IU.SI SGD $1.9700 $1.9600 $1.9900 $1.9600 $1.9700 4,282,500
2020-10-06 N2IU.SI SGD $1.9800 $1.9600 $2.0000 $1.9700 $1.9800 6,410,200
2020-10-05 N2IU.SI SGD $1.9800 $1.9600 $1.9900 $1.9700 $1.9800 5,347,300
2020-10-02 N2IU.SI SGD $1.9800 $1.9600 $1.9900 $1.9700 $1.9800 6,069,400
2020-10-01 N2IU.SI SGD $1.9800 $1.9500 $2.0000 $1.9700 $1.9800 7,818,200
2020-09-30 N2IU.SI SGD $1.9400 $1.9300 $1.9700 $1.9400 $1.9500 10,209,600
2020-09-29 N2IU.SI SGD $1.9700 $1.9500 $2.0100 $1.9600 $1.9800 6,375,000
2020-09-28 N2IU.SI SGD $2.0000 $1.9800 $2.0100 $1.9900 $2.0000 4,427,600
2020-09-25 N2IU.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 7,071,814
2020-09-24 N2IU.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 6,317,200
2020-09-23 N2IU.SI SGD $1.9800 $1.9600 $2.0200 $1.9800 $1.9900 8,849,300
2020-09-22 N2IU.SI SGD $1.9800 $1.9700 $2.0100 $1.9700 $1.9800 11,608,500
2020-09-21 N2IU.SI SGD $2.0000 $2.0000 $2.0400 $2.0000 $2.0100 6,943,300
2020-09-18 N2IU.SI SGD $2.0200 $2.0200 $2.0900 $2.0200 $2.0300 17,110,600
2020-09-17 N2IU.SI SGD $2.0500 $2.0000 $2.0700 $2.0500 $2.0600 11,178,900
2020-09-16 N2IU.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 8,391,900
2020-09-15 N2IU.SI SGD $2.0000 $1.9800 $2.0100 $1.9900 $2.0000 6,262,600
2020-09-14 N2IU.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 4,824,000
2020-09-11 N2IU.SI SGD $1.9900 $1.9500 $1.9900 $1.9800 $1.9900 9,224,300
2020-09-10 N2IU.SI SGD $1.9800 $1.9500 $2.0000 $1.9700 $1.9800 7,474,800
2020-09-09 N2IU.SI SGD $1.9800 $1.9400 $1.9900 $1.9700 $1.9800 10,948,800
2020-09-08 N2IU.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 8,810,600
2020-09-07 N2IU.SI SGD $1.9900 $1.9500 $2.0000 $1.9900 $2.0000 5,848,100
2020-09-04 N2IU.SI SGD $1.9800 $1.9300 $1.9900 $1.9700 $1.9800 9,008,200
2020-09-03 N2IU.SI SGD $1.9900 $1.9600 $2.0000 $1.9900 $2.0000 8,414,100
2020-09-02 N2IU.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 12,561,600
2020-09-01 N2IU.SI SGD $1.9800 $1.9000 $1.9800 $1.9700 $1.9800 9,633,400
2020-08-31 N2IU.SI SGD $1.9200 $1.9100 $1.9500 $1.9100 $1.9300 7,765,000
2020-08-28 N2IU.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 5,305,000
2020-08-27 N2IU.SI SGD $1.9200 $1.9000 $1.9800 $1.9100 $1.9200 8,290,500
2020-08-26 N2IU.SI SGD $1.9800 $1.9300 $1.9800 $1.9600 $1.9800 8,792,900
2020-08-25 N2IU.SI SGD $1.9800 $1.9400 $1.9900 $1.9700 $1.9800 9,290,200
2020-08-24 N2IU.SI SGD $1.9400 $1.9000 $1.9500 $1.9300 $1.9400 6,219,600
2020-08-21 N2IU.SI SGD $1.9000 $1.8800 $1.9300 $1.8900 $1.9000 5,985,800
2020-08-20 N2IU.SI SGD $1.8900 $1.8400 $1.9000 $1.8800 $1.8900 6,275,300
2020-08-19 N2IU.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9000 6,148,680
2020-08-18 N2IU.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9200 6,334,200
2020-08-17 N2IU.SI SGD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 3,377,800
2020-08-14 N2IU.SI SGD $1.9100 $1.8900 $1.9500 $1.9000 $1.9100 6,498,600
2020-08-13 N2IU.SI SGD $1.9200 $1.8800 $1.9400 $1.9100 $1.9200 8,104,800
2020-08-12 N2IU.SI SGD $1.8800 $1.8100 $1.9000 $1.8800 $1.8900 7,628,400
2020-08-11 N2IU.SI SGD $1.8700 $1.8300 $1.8700 $1.8700 $1.8800 5,237,400
2020-08-07 N2IU.SI SGD $1.8500 $1.8400 $1.8900 $1.8400 $1.8500 6,120,800
2020-08-06 N2IU.SI SGD $1.8700 $1.8700 $1.9300 $1.8700 $1.8800 8,710,674
2020-08-05 N2IU.SI SGD $1.9000 $1.8500 $1.9200 $1.8900 $1.9000 10,511,200
2020-08-04 N2IU.SI SGD $1.8400 $1.8000 $1.8700 $1.8400 $1.8500 5,058,200
2020-08-03 N2IU.SI SGD $1.8200 $1.8000 $1.8600 $1.8100 $1.8200 8,712,100
2020-07-30 N2IU.SI SGD $1.8400 $1.8300 $1.9200 $1.8400 $1.8500 20,925,600
2020-07-29 N2IU.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 10,873,900
2020-07-28 N2IU.SI SGD $1.9200 $1.9200 $1.9400 $1.9100 $1.9200 3,464,600