SGTRADES        
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-27 N2IU.SI SGD $1.9000 $1.8800 $1.9300 $1.9000 $1.9100 7,216,400
2020-07-24 N2IU.SI SGD $1.8800 $1.8700 $1.9200 $1.8800 $1.8900 8,811,500
2020-07-23 N2IU.SI SGD $1.9200 $1.9000 $1.9400 $1.9200 $1.9300 6,374,300
2020-07-22 N2IU.SI SGD $1.9200 $1.9000 $1.9500 $1.9100 $1.9200 4,271,700
2020-07-21 N2IU.SI SGD $1.9300 $1.9200 $1.9600 $1.9300 $1.9400 6,396,500
2020-07-20 N2IU.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9300 4,710,400
2020-07-17 N2IU.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 3,531,500
2020-07-16 N2IU.SI SGD $1.9200 $1.9100 $1.9600 $1.9100 $1.9200 6,248,400
2020-07-15 N2IU.SI SGD $1.9400 $1.9400 $1.9800 $1.9400 $1.9500 9,499,600
2020-07-14 N2IU.SI SGD $1.9300 $1.9000 $1.9600 $1.9300 $1.9400 7,082,600
2020-07-13 N2IU.SI SGD $1.9300 $1.9200 $1.9800 $1.9200 $1.9300 6,739,100
2020-07-09 N2IU.SI SGD $1.9600 $1.9500 $2.0000 $1.9500 $1.9600 5,209,600
2020-07-08 N2IU.SI SGD $1.9900 $1.9600 $2.0100 $1.9800 $2.0000 7,242,500
2020-07-07 N2IU.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 4,918,000
2020-07-06 N2IU.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 10,105,600
2020-07-03 N2IU.SI SGD $1.9800 $1.9600 $2.0000 $1.9700 $1.9800 4,457,900
2020-07-02 N2IU.SI SGD $1.9700 $1.9200 $1.9800 $1.9600 $1.9700 9,154,400
2020-07-01 N2IU.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 4,928,400
2020-06-30 N2IU.SI SGD $1.9300 $1.9200 $1.9700 $1.9200 $1.9400 10,857,700
2020-06-29 N2IU.SI SGD $1.9200 $1.8900 $1.9700 $1.9100 $1.9200 6,266,500
2020-06-26 N2IU.SI SGD $1.9500 $1.9200 $1.9800 $1.9500 $1.9600 7,645,200
2020-06-25 N2IU.SI SGD $1.9300 $1.9000 $1.9600 $1.9300 $1.9400 13,259,100
2020-06-24 N2IU.SI SGD $1.9800 $1.9500 $2.0200 $1.9700 $1.9800 13,325,100
2020-06-23 N2IU.SI SGD $2.0000 $1.9700 $2.0200 $2.0000 $2.0100 14,104,000
2020-06-22 N2IU.SI SGD $2.0200 $2.0000 $2.0600 $2.0200 $2.0300 5,661,700
2020-06-19 N2IU.SI SGD $2.0200 $2.0200 $2.0800 $2.0200 $2.0400 23,657,700
2020-06-18 N2IU.SI SGD $2.0700 $2.0500 $2.0900 $2.0700 $2.0800 7,859,900
2020-06-17 N2IU.SI SGD $2.0900 $2.0400 $2.1000 $2.0800 $2.0900 6,241,600
2020-06-16 N2IU.SI SGD $2.0800 $2.0500 $2.1300 $2.0700 $2.0800 13,440,200
2020-06-15 N2IU.SI SGD $2.0100 $1.9900 $2.0700 $2.0100 $2.0200 12,128,200
2020-06-12 N2IU.SI SGD $2.0400 $1.9700 $2.0500 $2.0300 $2.0400 16,228,300
2020-06-11 N2IU.SI SGD $2.0800 $2.0800 $2.1800 $2.0800 $2.0900 22,295,800
2020-06-10 N2IU.SI SGD $2.1700 $2.1500 $2.2300 $2.1600 $2.1700 15,600,000
2020-06-09 N2IU.SI SGD $2.1500 $2.1200 $2.2000 $2.1400 $2.1500 13,304,100
2020-06-08 N2IU.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 8,566,500
2020-06-05 N2IU.SI SGD $2.1200 $2.0800 $2.1500 $2.1200 $2.1300 11,957,200
2020-06-04 N2IU.SI SGD $2.0800 $2.0400 $2.1100 $2.0700 $2.0800 14,705,800
2020-06-03 N2IU.SI SGD $2.0700 $2.0500 $2.1200 $2.0600 $2.0700 20,469,400
2020-06-02 N2IU.SI SGD $2.0700 $2.0700 $2.1100 $2.0700 $2.0800 14,366,300
2020-06-01 N2IU.SI SGD $2.0500 $2.0100 $2.0900 $2.0400 $2.0500 22,313,300
2020-05-29 N2IU.SI SGD $2.0000 $1.9400 $2.0300 $2.0000 $2.0200 43,283,327
2020-05-28 N2IU.SI SGD $1.9600 $1.9400 $1.9700 $1.9600 $1.9700 9,442,800
2020-05-27 N2IU.SI SGD $1.9400 $1.9100 $1.9700 $1.9300 $1.9400 13,145,700
2020-05-26 N2IU.SI SGD $1.9500 $1.9300 $1.9800 $1.9500 $1.9600 12,760,900
2020-05-22 N2IU.SI SGD $1.9100 $1.8800 $1.9400 $1.9100 $1.9200 10,934,900
2020-05-21 N2IU.SI SGD $1.9400 $1.9200 $1.9600 $1.9300 $1.9400 4,614,100
2020-05-20 N2IU.SI SGD $1.9400 $1.8900 $1.9500 $1.9300 $1.9400 10,957,500
2020-05-19 N2IU.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 12,843,700
2020-05-18 N2IU.SI SGD $1.8600 $1.8000 $1.8900 $1.8600 $1.8700 10,167,700
2020-05-15 N2IU.SI SGD $1.8000 $1.7700 $1.8200 $1.8000 $1.8100 12,588,300