Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-19 | N2IU.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 11,556,800 | |
| 2021-04-16 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 4,440,108 | |
| 2021-04-15 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 5,998,700 | |
| 2021-04-14 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 4,333,900 | |
| 2021-04-13 | N2IU.SI | SGD | $2.1500 | $2.1100 | $2.1500 | $2.1400 | $2.1500 | 7,669,400 | |
| 2021-04-12 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,221,600 | |
| 2021-04-09 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 4,006,200 | |
| 2021-04-08 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 9,666,900 | |
| 2021-04-07 | N2IU.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 9,073,300 | |
| 2021-04-06 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 4,738,200 | |
| 2021-04-05 | N2IU.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 3,373,500 | |
| 2021-04-01 | N2IU.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 7,887,200 | |
| 2021-03-31 | N2IU.SI | SGD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 6,770,200 | |
| 2021-03-30 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1600 | 13,586,200 | |
| 2021-03-29 | N2IU.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 3,218,100 | |
| 2021-03-26 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 2,679,100 | |
| 2021-03-25 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 7,875,300 | |
| 2021-03-24 | N2IU.SI | SGD | $2.0900 | $2.0400 | $2.0900 | $2.0800 | $2.0900 | 8,574,900 | |
| 2021-03-23 | N2IU.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 7,045,800 | |
| 2021-03-22 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 4,923,900 | |
| 2021-03-19 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 10,737,100 | |
| 2021-03-18 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 7,986,000 | |
| 2021-03-17 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 7,697,500 | |
| 2021-03-16 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 5,454,300 | |
| 2021-03-15 | N2IU.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 3,683,200 | |
| 2021-03-12 | N2IU.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 5,824,800 | |
| 2021-03-11 | N2IU.SI | SGD | $2.0500 | $1.9900 | $2.0700 | $2.0500 | $2.0600 | 7,645,000 | |
| 2021-03-10 | N2IU.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 6,516,700 | |
| 2021-03-09 | N2IU.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 5,727,900 | |
| 2021-03-08 | N2IU.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 11,147,500 | |
| 2021-03-05 | N2IU.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 8,087,500 | |
| 2021-03-04 | N2IU.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0200 | 9,388,200 | |
| 2021-03-03 | N2IU.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $2.0400 | $2.0500 | 8,605,900 | |
| 2021-03-02 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 6,086,600 | |
| 2021-03-01 | N2IU.SI | SGD | $2.0400 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 7,700,900 | |
| 2021-02-26 | N2IU.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0300 | $2.0400 | 11,676,100 | |
| 2021-02-25 | N2IU.SI | SGD | $2.0400 | $2.0000 | $2.0600 | $2.0300 | $2.0400 | 10,741,800 | |
| 2021-02-24 | N2IU.SI | SGD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 7,763,000 | |
| 2021-02-23 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 8,714,400 | |
| 2021-02-22 | N2IU.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $0.0000 | 9,174,242 | |
| 2021-02-19 | N2IU.SI | SGD | $1.9800 | $1.9700 | $2.0300 | $1.9800 | $1.9900 | 12,169,100 | |
| 2021-02-18 | N2IU.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 5,818,200 | |
| 2021-02-17 | N2IU.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $2.0500 | 6,810,200 | |
| 2021-02-16 | N2IU.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 9,646,900 | |
| 2021-02-15 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0400 | $2.0500 | 11,288,700 | |
| 2021-02-11 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 2,279,500 | |
| 2021-02-10 | N2IU.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 6,246,500 | |
| 2021-02-09 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 4,114,700 | |
| 2021-02-08 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 5,454,800 | |
| 2021-02-05 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 6,778,700 |