Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-04 | N2IU.SI | SGD | $2.1200 | $2.0900 | $2.1400 | $2.1100 | $2.1200 | 5,306,600 | |
| 2021-02-03 | N2IU.SI | SGD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 5,454,700 | |
| 2021-02-02 | N2IU.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 4,536,800 | |
| 2021-02-01 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 3,636,900 | |
| 2021-01-29 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 8,610,500 | |
| 2021-01-28 | N2IU.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 7,807,200 | |
| 2021-01-27 | N2IU.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 6,509,900 | |
| 2021-01-26 | N2IU.SI | SGD | $2.1200 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 9,741,200 | |
| 2021-01-25 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1700 | $2.1300 | $2.1400 | 7,474,200 | |
| 2021-01-22 | N2IU.SI | SGD | $2.1800 | $2.1600 | $2.2200 | $2.1600 | $2.1800 | 8,014,600 | |
| 2021-01-21 | N2IU.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 8,958,900 | |
| 2021-01-20 | N2IU.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 9,512,600 | |
| 2021-01-19 | N2IU.SI | SGD | $2.2300 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 11,708,700 | |
| 2021-01-18 | N2IU.SI | SGD | $2.2100 | $2.1700 | $2.2200 | $2.2100 | $2.2200 | 7,167,300 | |
| 2021-01-15 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 11,372,000 | |
| 2021-01-14 | N2IU.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 6,579,200 | |
| 2021-01-13 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 7,636,500 | |
| 2021-01-12 | N2IU.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 8,861,000 | |
| 2021-01-11 | N2IU.SI | SGD | $2.1800 | $2.1500 | $2.2000 | $2.1800 | $2.1900 | 10,946,200 | |
| 2021-01-08 | N2IU.SI | SGD | $2.2100 | $2.1500 | $2.2200 | $2.2000 | $2.2100 | 9,467,300 | |
| 2021-01-07 | N2IU.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1500 | $2.1600 | 9,834,000 | |
| 2021-01-06 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 5,712,000 | |
| 2021-01-05 | N2IU.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 4,856,100 | |
| 2021-01-04 | N2IU.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 4,587,600 | |
| 2020-12-31 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 4,138,300 | |
| 2020-12-30 | N2IU.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 4,550,800 | |
| 2020-12-29 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 3,547,700 | |
| 2020-12-28 | N2IU.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 3,566,900 | |
| 2020-12-24 | N2IU.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 2,049,100 | |
| 2020-12-23 | N2IU.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 4,579,900 | |
| 2020-12-22 | N2IU.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 7,129,800 | |
| 2020-12-21 | N2IU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 6,518,400 | |
| 2020-12-18 | N2IU.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 15,889,000 | |
| 2020-12-17 | N2IU.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 7,454,500 | |
| 2020-12-16 | N2IU.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1200 | 8,242,600 | |
| 2020-12-15 | N2IU.SI | SGD | $2.0700 | $2.0600 | $2.1100 | $2.0600 | $2.0700 | 9,621,200 | |
| 2020-12-14 | N2IU.SI | SGD | $2.1100 | $2.0600 | $2.1200 | $2.1100 | $2.1200 | 8,412,200 | |
| 2020-12-11 | N2IU.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 6,730,300 | |
| 2020-12-10 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 12,657,300 | |
| 2020-12-09 | N2IU.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 7,316,800 | |
| 2020-12-08 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1200 | $2.0800 | $2.0900 | 9,412,800 | |
| 2020-12-07 | N2IU.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 7,018,200 | |
| 2020-12-04 | N2IU.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0500 | $2.0600 | 6,201,800 | |
| 2020-12-03 | N2IU.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 7,528,735 | |
| 2020-12-02 | N2IU.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0300 | $2.0400 | 7,468,100 | |
| 2020-12-01 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 5,859,600 | |
| 2020-11-30 | N2IU.SI | SGD | $2.0400 | $2.0200 | $2.0900 | $2.0300 | $2.0400 | 19,324,900 | |
| 2020-11-27 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 5,735,900 | |
| 2020-11-26 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 4,083,500 | |
| 2020-11-25 | N2IU.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 10,409,400 |