SGTRADES        
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-10 N2IU.SI SGD $1.9800 $1.9500 $2.0000 $1.9700 $1.9800 7,474,800
2020-09-09 N2IU.SI SGD $1.9800 $1.9400 $1.9900 $1.9700 $1.9800 10,948,800
2020-09-08 N2IU.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 8,810,600
2020-09-07 N2IU.SI SGD $1.9900 $1.9500 $2.0000 $1.9900 $2.0000 5,848,100
2020-09-04 N2IU.SI SGD $1.9800 $1.9300 $1.9900 $1.9700 $1.9800 9,008,200
2020-09-03 N2IU.SI SGD $1.9900 $1.9600 $2.0000 $1.9900 $2.0000 8,414,100
2020-09-02 N2IU.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 12,561,600
2020-09-01 N2IU.SI SGD $1.9800 $1.9000 $1.9800 $1.9700 $1.9800 9,633,400
2020-08-31 N2IU.SI SGD $1.9200 $1.9100 $1.9500 $1.9100 $1.9300 7,765,000
2020-08-28 N2IU.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 5,305,000
2020-08-27 N2IU.SI SGD $1.9200 $1.9000 $1.9800 $1.9100 $1.9200 8,290,500
2020-08-26 N2IU.SI SGD $1.9800 $1.9300 $1.9800 $1.9600 $1.9800 8,792,900
2020-08-25 N2IU.SI SGD $1.9800 $1.9400 $1.9900 $1.9700 $1.9800 9,290,200
2020-08-24 N2IU.SI SGD $1.9400 $1.9000 $1.9500 $1.9300 $1.9400 6,219,600
2020-08-21 N2IU.SI SGD $1.9000 $1.8800 $1.9300 $1.8900 $1.9000 5,985,800
2020-08-20 N2IU.SI SGD $1.8900 $1.8400 $1.9000 $1.8800 $1.8900 6,275,300
2020-08-19 N2IU.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9000 6,148,680
2020-08-18 N2IU.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9200 6,334,200
2020-08-17 N2IU.SI SGD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 3,377,800
2020-08-14 N2IU.SI SGD $1.9100 $1.8900 $1.9500 $1.9000 $1.9100 6,498,600
2020-08-13 N2IU.SI SGD $1.9200 $1.8800 $1.9400 $1.9100 $1.9200 8,104,800
2020-08-12 N2IU.SI SGD $1.8800 $1.8100 $1.9000 $1.8800 $1.8900 7,628,400
2020-08-11 N2IU.SI SGD $1.8700 $1.8300 $1.8700 $1.8700 $1.8800 5,237,400
2020-08-07 N2IU.SI SGD $1.8500 $1.8400 $1.8900 $1.8400 $1.8500 6,120,800
2020-08-06 N2IU.SI SGD $1.8700 $1.8700 $1.9300 $1.8700 $1.8800 8,710,674
2020-08-05 N2IU.SI SGD $1.9000 $1.8500 $1.9200 $1.8900 $1.9000 10,511,200
2020-08-04 N2IU.SI SGD $1.8400 $1.8000 $1.8700 $1.8400 $1.8500 5,058,200
2020-08-03 N2IU.SI SGD $1.8200 $1.8000 $1.8600 $1.8100 $1.8200 8,712,100
2020-07-30 N2IU.SI SGD $1.8400 $1.8300 $1.9200 $1.8400 $1.8500 20,925,600
2020-07-29 N2IU.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 10,873,900
2020-07-28 N2IU.SI SGD $1.9200 $1.9200 $1.9400 $1.9100 $1.9200 3,464,600
2020-07-27 N2IU.SI SGD $1.9000 $1.8800 $1.9300 $1.9000 $1.9100 7,216,400
2020-07-24 N2IU.SI SGD $1.8800 $1.8700 $1.9200 $1.8800 $1.8900 8,811,500
2020-07-23 N2IU.SI SGD $1.9200 $1.9000 $1.9400 $1.9200 $1.9300 6,374,300
2020-07-22 N2IU.SI SGD $1.9200 $1.9000 $1.9500 $1.9100 $1.9200 4,271,700
2020-07-21 N2IU.SI SGD $1.9300 $1.9200 $1.9600 $1.9300 $1.9400 6,396,500
2020-07-20 N2IU.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9300 4,710,400
2020-07-17 N2IU.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 3,531,500
2020-07-16 N2IU.SI SGD $1.9200 $1.9100 $1.9600 $1.9100 $1.9200 6,248,400
2020-07-15 N2IU.SI SGD $1.9400 $1.9400 $1.9800 $1.9400 $1.9500 9,499,600
2020-07-14 N2IU.SI SGD $1.9300 $1.9000 $1.9600 $1.9300 $1.9400 7,082,600
2020-07-13 N2IU.SI SGD $1.9300 $1.9200 $1.9800 $1.9200 $1.9300 6,739,100
2020-07-09 N2IU.SI SGD $1.9600 $1.9500 $2.0000 $1.9500 $1.9600 5,209,600
2020-07-08 N2IU.SI SGD $1.9900 $1.9600 $2.0100 $1.9800 $2.0000 7,242,500
2020-07-07 N2IU.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 4,918,000
2020-07-06 N2IU.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 10,105,600
2020-07-03 N2IU.SI SGD $1.9800 $1.9600 $2.0000 $1.9700 $1.9800 4,457,900
2020-07-02 N2IU.SI SGD $1.9700 $1.9200 $1.9800 $1.9600 $1.9700 9,154,400
2020-07-01 N2IU.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 4,928,400
2020-06-30 N2IU.SI SGD $1.9300 $1.9200 $1.9700 $1.9200 $1.9400 10,857,700