Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | N2IU.SI | SGD | $1.5800 | $1.4800 | $1.5900 | $1.5700 | $1.5800 | 28,515,400 | |
| 2020-04-03 | N2IU.SI | SGD | $1.5000 | $1.4600 | $1.6400 | $1.5000 | $1.5100 | 56,888,700 | |
| 2020-04-02 | N2IU.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6100 | $1.6300 | 25,540,500 | |
| 2020-04-01 | N2IU.SI | SGD | $1.7500 | $1.7000 | $1.8000 | $1.7400 | $1.7500 | 24,026,000 | |
| 2020-03-31 | N2IU.SI | SGD | $1.8300 | $1.7900 | $1.8500 | $1.8200 | $1.8300 | 22,817,500 | |
| 2020-03-30 | N2IU.SI | SGD | $1.8200 | $1.7700 | $1.8500 | $1.8100 | $1.8200 | 18,068,400 | |
| 2020-03-27 | N2IU.SI | SGD | $1.8900 | $1.8500 | $1.9200 | $1.8800 | $1.8900 | 20,919,500 | |
| 2020-03-26 | N2IU.SI | SGD | $1.8000 | $1.7200 | $1.8400 | $1.8000 | $1.8100 | 23,194,200 | |
| 2020-03-25 | N2IU.SI | SGD | $1.8900 | $1.7200 | $1.9100 | $1.8800 | $1.8900 | 23,929,600 | |
| 2020-03-24 | N2IU.SI | SGD | $1.6800 | $1.6000 | $1.7300 | $1.6700 | $1.6800 | 23,274,100 | |
| 2020-03-23 | N2IU.SI | SGD | $1.6200 | $1.5300 | $1.6600 | $1.6100 | $1.6200 | 22,607,268 | |
| 2020-03-20 | N2IU.SI | SGD | $1.7700 | $1.7000 | $1.8100 | $1.7700 | $1.7800 | 30,012,600 | |
| 2020-03-19 | N2IU.SI | SGD | $1.7300 | $1.6500 | $1.8400 | $1.7200 | $1.7300 | 42,894,400 | |
| 2020-03-18 | N2IU.SI | SGD | $1.7700 | $1.7500 | $1.9200 | $1.7600 | $1.7700 | 30,263,200 | |
| 2020-03-17 | N2IU.SI | SGD | $1.7700 | $1.6900 | $1.8700 | $1.7700 | $1.7800 | 42,450,500 | |
| 2020-03-16 | N2IU.SI | SGD | $1.8200 | $1.7900 | $2.0100 | $1.8100 | $1.8200 | 39,197,000 | |
| 2020-03-13 | N2IU.SI | SGD | $2.0700 | $1.9300 | $2.0900 | $2.0700 | $2.0800 | 30,284,300 | |
| 2020-03-12 | N2IU.SI | SGD | $2.1500 | $2.0900 | $2.2200 | $2.1400 | $2.1500 | 32,296,700 | |
| 2020-03-11 | N2IU.SI | SGD | $2.2600 | $2.1800 | $2.2600 | $2.2500 | $2.2600 | 27,028,300 | |
| 2020-03-10 | N2IU.SI | SGD | $2.2600 | $2.1700 | $2.2800 | $2.2500 | $2.2600 | 21,635,100 | |
| 2020-03-09 | N2IU.SI | SGD | $2.2100 | $2.1600 | $2.2800 | $2.2100 | $2.2200 | 29,899,700 | |
| 2020-03-06 | N2IU.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 15,522,800 | |
| 2020-03-05 | N2IU.SI | SGD | $2.3000 | $2.2500 | $2.3300 | $2.3000 | $2.3100 | 40,554,100 | |
| 2020-03-04 | N2IU.SI | SGD | $2.2400 | $2.1500 | $2.2700 | $2.2300 | $2.2400 | 29,311,800 | |
| 2020-03-03 | N2IU.SI | SGD | $2.1300 | $2.1100 | $2.1900 | $2.1200 | $2.1300 | 22,063,600 | |
| 2020-03-02 | N2IU.SI | SGD | $2.1400 | $2.0800 | $2.1600 | $2.1300 | $2.1400 | 28,651,500 | |
| 2020-02-28 | N2IU.SI | SGD | $2.1000 | $2.0400 | $2.1500 | $2.0900 | $2.1000 | 43,636,500 | |
| 2020-02-27 | N2IU.SI | SGD | $2.2000 | $2.1700 | $2.2400 | $2.2000 | $2.2100 | 22,521,900 | |
| 2020-02-26 | N2IU.SI | SGD | $2.2300 | $2.2200 | $2.2800 | $2.2300 | $2.2400 | 18,343,100 | |
| 2020-02-25 | N2IU.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 14,933,600 | |
| 2020-02-24 | N2IU.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3000 | 14,905,200 | |
| 2020-02-21 | N2IU.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 8,050,900 | |
| 2020-02-20 | N2IU.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 8,497,700 | |
| 2020-02-19 | N2IU.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3700 | $2.3800 | 11,668,000 | |
| 2020-02-18 | N2IU.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3500 | $2.3600 | 6,099,000 | |
| 2020-02-17 | N2IU.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3400 | $2.3500 | 9,271,400 | |
| 2020-02-14 | N2IU.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 9,446,400 | |
| 2020-02-13 | N2IU.SI | SGD | $2.3600 | $2.3400 | $2.4000 | $2.3600 | $2.3700 | 14,356,500 | |
| 2020-02-12 | N2IU.SI | SGD | $2.3600 | $2.2900 | $2.3700 | $2.3600 | $2.3700 | 20,512,000 | |
| 2020-02-11 | N2IU.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3100 | 13,915,400 | |
| 2020-02-10 | N2IU.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 14,600,700 | |
| 2020-02-07 | N2IU.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2800 | $2.2900 | 19,680,700 | |
| 2020-02-06 | N2IU.SI | SGD | $2.3300 | $2.3100 | $2.3900 | $2.3200 | $2.3300 | 19,659,100 | |
| 2020-02-05 | N2IU.SI | SGD | $2.3700 | $2.3200 | $2.3800 | $2.3700 | $2.3800 | 8,663,700 | |
| 2020-02-04 | N2IU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 8,480,200 | |
| 2020-02-03 | N2IU.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 7,764,200 | |
| 2020-01-31 | N2IU.SI | SGD | XD | $2.3500 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 11,481,200 |
| 2020-01-30 | N2IU.SI | SGD | XD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 10,055,900 |
| 2020-01-29 | N2IU.SI | SGD | CD | $2.3500 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 8,995,400 |
| 2020-01-28 | N2IU.SI | SGD | CD | $2.3700 | $2.3400 | $2.4000 | $2.3600 | $2.3700 | 18,689,367 |