Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | N2IU.SI | SGD | $1.9200 | $1.8900 | $1.9700 | $1.9100 | $1.9200 | 6,266,500 | |
| 2020-06-26 | N2IU.SI | SGD | $1.9500 | $1.9200 | $1.9800 | $1.9500 | $1.9600 | 7,645,200 | |
| 2020-06-25 | N2IU.SI | SGD | $1.9300 | $1.9000 | $1.9600 | $1.9300 | $1.9400 | 13,259,100 | |
| 2020-06-24 | N2IU.SI | SGD | $1.9800 | $1.9500 | $2.0200 | $1.9700 | $1.9800 | 13,325,100 | |
| 2020-06-23 | N2IU.SI | SGD | $2.0000 | $1.9700 | $2.0200 | $2.0000 | $2.0100 | 14,104,000 | |
| 2020-06-22 | N2IU.SI | SGD | $2.0200 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 5,661,700 | |
| 2020-06-19 | N2IU.SI | SGD | $2.0200 | $2.0200 | $2.0800 | $2.0200 | $2.0400 | 23,657,700 | |
| 2020-06-18 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 7,859,900 | |
| 2020-06-17 | N2IU.SI | SGD | $2.0900 | $2.0400 | $2.1000 | $2.0800 | $2.0900 | 6,241,600 | |
| 2020-06-16 | N2IU.SI | SGD | $2.0800 | $2.0500 | $2.1300 | $2.0700 | $2.0800 | 13,440,200 | |
| 2020-06-15 | N2IU.SI | SGD | $2.0100 | $1.9900 | $2.0700 | $2.0100 | $2.0200 | 12,128,200 | |
| 2020-06-12 | N2IU.SI | SGD | $2.0400 | $1.9700 | $2.0500 | $2.0300 | $2.0400 | 16,228,300 | |
| 2020-06-11 | N2IU.SI | SGD | $2.0800 | $2.0800 | $2.1800 | $2.0800 | $2.0900 | 22,295,800 | |
| 2020-06-10 | N2IU.SI | SGD | $2.1700 | $2.1500 | $2.2300 | $2.1600 | $2.1700 | 15,600,000 | |
| 2020-06-09 | N2IU.SI | SGD | $2.1500 | $2.1200 | $2.2000 | $2.1400 | $2.1500 | 13,304,100 | |
| 2020-06-08 | N2IU.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 8,566,500 | |
| 2020-06-05 | N2IU.SI | SGD | $2.1200 | $2.0800 | $2.1500 | $2.1200 | $2.1300 | 11,957,200 | |
| 2020-06-04 | N2IU.SI | SGD | $2.0800 | $2.0400 | $2.1100 | $2.0700 | $2.0800 | 14,705,800 | |
| 2020-06-03 | N2IU.SI | SGD | $2.0700 | $2.0500 | $2.1200 | $2.0600 | $2.0700 | 20,469,400 | |
| 2020-06-02 | N2IU.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 14,366,300 | |
| 2020-06-01 | N2IU.SI | SGD | $2.0500 | $2.0100 | $2.0900 | $2.0400 | $2.0500 | 22,313,300 | |
| 2020-05-29 | N2IU.SI | SGD | $2.0000 | $1.9400 | $2.0300 | $2.0000 | $2.0200 | 43,283,327 | |
| 2020-05-28 | N2IU.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9600 | $1.9700 | 9,442,800 | |
| 2020-05-27 | N2IU.SI | SGD | $1.9400 | $1.9100 | $1.9700 | $1.9300 | $1.9400 | 13,145,700 | |
| 2020-05-26 | N2IU.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 12,760,900 | |
| 2020-05-22 | N2IU.SI | SGD | $1.9100 | $1.8800 | $1.9400 | $1.9100 | $1.9200 | 10,934,900 | |
| 2020-05-21 | N2IU.SI | SGD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 4,614,100 | |
| 2020-05-20 | N2IU.SI | SGD | $1.9400 | $1.8900 | $1.9500 | $1.9300 | $1.9400 | 10,957,500 | |
| 2020-05-19 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 12,843,700 | |
| 2020-05-18 | N2IU.SI | SGD | $1.8600 | $1.8000 | $1.8900 | $1.8600 | $1.8700 | 10,167,700 | |
| 2020-05-15 | N2IU.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.8000 | $1.8100 | 12,588,300 | |
| 2020-05-14 | N2IU.SI | SGD | $1.7900 | $1.7500 | $1.8200 | $1.7900 | $1.8000 | 20,821,100 | |
| 2020-05-13 | N2IU.SI | SGD | $1.8500 | $1.8400 | $1.8900 | $1.8500 | $1.8600 | 13,904,300 | |
| 2020-05-12 | N2IU.SI | SGD | $1.9000 | $1.8800 | $1.9300 | $1.8900 | $1.9100 | 8,835,800 | |
| 2020-05-11 | N2IU.SI | SGD | $1.9400 | $1.8900 | $1.9500 | $1.9400 | $1.9500 | 9,963,000 | |
| 2020-05-08 | N2IU.SI | SGD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 13,551,100 | |
| 2020-05-06 | N2IU.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9200 | $1.9300 | 8,419,600 | |
| 2020-05-05 | N2IU.SI | SGD | $1.9300 | $1.9300 | $1.9700 | $1.9300 | $1.9400 | 10,318,000 | |
| 2020-05-04 | N2IU.SI | SGD | $1.9100 | $1.8800 | $1.9400 | $1.9100 | $1.9200 | 18,991,200 | |
| 2020-04-30 | N2IU.SI | SGD | XD | $1.9600 | $1.9100 | $1.9800 | $1.9500 | $1.9600 | 24,497,800 |
| 2020-04-29 | N2IU.SI | SGD | XD | $1.8800 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 14,737,100 |
| 2020-04-28 | N2IU.SI | SGD | CD | $1.8700 | $1.8300 | $1.8900 | $1.8600 | $1.8700 | 17,299,200 |
| 2020-04-27 | N2IU.SI | SGD | CD | $1.8100 | $1.7300 | $1.8400 | $1.8100 | $1.8200 | 10,813,800 |
| 2020-04-24 | N2IU.SI | SGD | CD | $1.7600 | $1.6800 | $1.7700 | $1.7500 | $1.7600 | 13,371,800 |
| 2020-04-23 | N2IU.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 9,091,600 |
| 2020-04-22 | N2IU.SI | SGD | $1.7700 | $1.7300 | $1.8100 | $1.7700 | $1.7800 | 19,259,100 | |
| 2020-04-21 | N2IU.SI | SGD | $1.8000 | $1.7900 | $1.8900 | $1.7900 | $1.8000 | 18,115,800 | |
| 2020-04-20 | N2IU.SI | SGD | $1.8800 | $1.8300 | $1.9100 | $1.8700 | $1.8800 | 18,534,100 | |
| 2020-04-17 | N2IU.SI | SGD | $1.8300 | $1.8300 | $1.8900 | $1.8300 | $1.8400 | 20,082,700 | |
| 2020-04-16 | N2IU.SI | SGD | $1.7700 | $1.7200 | $1.8000 | $1.7600 | $1.7700 | 9,388,100 |