Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | N32.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 2,484,300 | |
| 2023-02-06 | N32.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 7,308,700 | |
| 2023-02-03 | N32.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 13,295,600 | |
| 2023-02-02 | N32.SI | SGD | $0.0960 | $0.0890 | $0.1000 | $0.0950 | $0.0970 | 23,750,600 | |
| 2023-02-01 | N32.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0900 | 8,598,400 | |
| 2023-01-31 | N32.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 4,384,500 | |
| 2023-01-30 | N32.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 3,903,700 | |
| 2023-01-27 | N32.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 7,550,700 | |
| 2023-01-26 | N32.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 7,569,300 | |
| 2023-01-25 | N32.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 9,028,400 | |
| 2023-01-20 | N32.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,061,000 | |
| 2023-01-19 | N32.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 12,638,700 | |
| 2023-01-18 | N32.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 2,874,300 | |
| 2023-01-17 | N32.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,467,500 | |
| 2023-01-16 | N32.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 2,159,300 | |
| 2023-01-13 | N32.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 4,804,800 | |
| 2023-01-12 | N32.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 11,649,600 | |
| 2023-01-11 | N32.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 1,918,900 | |
| 2023-01-10 | N32.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 1,487,200 | |
| 2023-01-09 | N32.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,286,200 | |
| 2023-01-06 | N32.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 4,122,000 | |
| 2023-01-05 | N32.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0840 | 4,073,600 | |
| 2023-01-04 | N32.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 4,166,800 | |
| 2023-01-03 | N32.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 3,825,000 | |
| 2022-12-30 | N32.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 5,843,200 | |
| 2022-12-29 | N32.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 7,414,000 | |
| 2022-12-28 | N32.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 6,101,500 | |
| 2022-12-27 | N32.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 8,893,100 | |
| 2022-12-23 | N32.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,743,500 | |
| 2022-12-22 | N32.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 3,918,400 | |
| 2022-12-21 | N32.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0850 | $0.0860 | 5,870,400 | |
| 2022-12-20 | N32.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 5,996,600 | |
| 2022-12-19 | N32.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 4,789,600 | |
| 2022-12-16 | N32.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 3,746,000 | |
| 2022-12-15 | N32.SI | SGD | $0.0940 | $0.0910 | $0.0990 | $0.0930 | $0.0940 | 7,336,800 | |
| 2022-12-14 | N32.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 8,746,800 | |
| 2022-12-13 | N32.SI | SGD | $0.0990 | $0.0970 | $0.1030 | $0.0990 | $0.1000 | 12,141,100 | |
| 2022-12-12 | N32.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 6,636,400 | |
| 2022-12-09 | N32.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0990 | $0.1000 | 8,006,700 | |
| 2022-12-08 | N32.SI | SGD | $0.1000 | $0.0950 | $0.1030 | $0.1000 | $0.1010 | 26,401,800 | |
| 2022-12-07 | N32.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 8,789,300 | |
| 2022-12-06 | N32.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 8,604,000 | |
| 2022-12-05 | N32.SI | SGD | $0.0940 | $0.0870 | $0.0990 | $0.0940 | $0.0950 | 19,708,100 | |
| 2022-12-02 | N32.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 4,311,900 | |
| 2022-12-01 | N32.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 9,357,300 | |
| 2022-11-30 | N32.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 8,476,700 | |
| 2022-11-29 | N32.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 3,973,300 | |
| 2022-11-28 | N32.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,435,800 | |
| 2022-11-25 | N32.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 1,201,700 | |
| 2022-11-24 | N32.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 15,838,500 |