Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | N32.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 153,500 | |
| 2026-07-22 | N32.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0300 | $0.0350 | 20,100 | |
| 2026-07-21 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 100 | |
| 2026-07-20 | N32.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 46,000 | |
| 2026-07-17 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-07-16 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 27,300 | |
| 2026-07-15 | N32.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 62,900 | |
| 2026-07-14 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-07-13 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0300 | $0.0330 | 115,100 | |
| 2026-07-10 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-07-09 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-07-08 | N32.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 283,500 | |
| 2026-07-07 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 11,000 | |
| 2026-07-06 | N32.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 1,100 | |
| 2026-07-03 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-07-02 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-07-01 | N32.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 9,200 | |
| 2026-06-30 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-06-29 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 130,700 | |
| 2026-06-26 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 25,800 | |
| 2026-06-25 | N32.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 687,200 | |
| 2026-06-24 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0320 | $0.0330 | 1,397,300 | |
| 2026-06-23 | N32.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 2,599,900 | |
| 2026-06-22 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0390 | 33,000 | |
| 2026-06-19 | N32.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0380 | 124,200 | |
| 2026-06-18 | N32.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0380 | 106,600 | |
| 2026-06-17 | N32.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0350 | $0.0420 | 43,700 | |
| 2026-06-16 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0420 | $0.0350 | $0.0410 | 10,500 | |
| 2026-06-15 | N32.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 12,200 | |
| 2026-06-12 | N32.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 10,100 | |
| 2026-06-11 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-06-10 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-06-09 | N32.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 1,400 | |
| 2026-06-08 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0370 | 154,900 | |
| 2026-06-05 | N32.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 182,700 | |
| 2026-06-04 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-06-03 | N32.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 381,700 | |
| 2026-06-02 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-05-29 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0410 | 100 | |
| 2026-05-28 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 62,000 | |
| 2026-05-26 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 29,500 | |
| 2026-05-25 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-22 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-21 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 5,000 | |
| 2026-05-20 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-19 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 900 | |
| 2026-05-18 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 301,200 | |
| 2026-05-15 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0460 | 75,600 | |
| 2026-05-14 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 10,500 | |
| 2026-05-13 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 656,900 |