Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | N32.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0410 | $0.0440 | 6,800 | |
| 2026-03-10 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-09 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0390 | $0.0450 | 34,200 | |
| 2026-03-06 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0420 | $0.0460 | 148,600 | |
| 2026-03-05 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0410 | $0.0460 | 600 | |
| 2026-03-04 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0430 | 148,800 | |
| 2026-03-03 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-03-02 | N32.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0430 | $0.0460 | 184,400 | |
| 2026-02-27 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 176,000 | |
| 2026-02-26 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 148,500 | |
| 2026-02-25 | N32.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0470 | $0.0490 | 9,400 | |
| 2026-02-24 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 800 | |
| 2026-02-23 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 1,000 | |
| 2026-02-20 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0460 | 800 | |
| 2026-02-19 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0410 | $0.0450 | 1,300 | |
| 2026-02-16 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-02-13 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 600 | |
| 2026-02-12 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0440 | 1,500 | |
| 2026-02-11 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 22,900 | |
| 2026-02-10 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0420 | $0.0460 | 55,700 | |
| 2026-02-09 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0440 | 50,200 | |
| 2026-02-06 | N32.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0430 | $0.0450 | 100,900 | |
| 2026-02-05 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-02-04 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-02-03 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 5,000 | |
| 2026-02-02 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0410 | $0.0440 | 65,200 | |
| 2026-01-30 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-29 | N32.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 25,200 | |
| 2026-01-28 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0460 | 47,200 | |
| 2026-01-27 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-01-26 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 78,000 | |
| 2026-01-23 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 100 | |
| 2026-01-22 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2026-01-21 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 47,000 | |
| 2026-01-20 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 2,100 | |
| 2026-01-19 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2026-01-16 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0420 | $0.0450 | 76,600 | |
| 2026-01-15 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0410 | $0.0440 | 201,200 | |
| 2026-01-14 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 61,800 | |
| 2026-01-13 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 161,500 | |
| 2026-01-12 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 136,400 | |
| 2026-01-09 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-08 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0460 | 100 | |
| 2026-01-07 | N32.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 176,100 | |
| 2026-01-06 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0400 | $0.0440 | 95,100 | |
| 2026-01-05 | N32.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 70,100 | |
| 2026-01-02 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 100 | |
| 2025-12-31 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 10,000 | |
| 2025-12-30 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 3,800 | |
| 2025-12-29 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 11,300 |