Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-21 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 5,000 | |
| 2026-05-20 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-05-19 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 900 | |
| 2026-05-18 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 301,200 | |
| 2026-05-15 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0460 | 75,600 | |
| 2026-05-14 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 10,500 | |
| 2026-05-13 | N32.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 656,900 | |
| 2026-05-12 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2026-05-11 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-05-08 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0390 | $0.0450 | 100 | |
| 2026-05-07 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2026-05-06 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0400 | $0.0430 | 93,000 | |
| 2026-05-05 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0400 | 226,400 | |
| 2026-05-04 | N32.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 204,700 | |
| 2026-04-30 | N32.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 21,000 | |
| 2026-04-29 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0420 | $0.0450 | 5,000 | |
| 2026-04-28 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0470 | $0.0400 | $0.0450 | 272,100 | |
| 2026-04-27 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 100 | |
| 2026-04-24 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0410 | $0.0450 | 6,100 | |
| 2026-04-23 | N32.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0400 | $0.0470 | 50,000 | |
| 2026-04-22 | N32.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0430 | $0.0470 | 73,300 | |
| 2026-04-21 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 900 | |
| 2026-04-20 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 600 | |
| 2026-04-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 100,000 | |
| 2026-04-16 | N32.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0420 | $0.0440 | 3,300 | |
| 2026-04-15 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 100 | |
| 2026-04-14 | N32.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0400 | $0.0440 | 110,200 | |
| 2026-04-13 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-04-10 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0390 | $0.0440 | 9,600 | |
| 2026-04-09 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0440 | 500 | |
| 2026-04-08 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0370 | $0.0430 | 700 | |
| 2026-04-07 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0430 | 700 | |
| 2026-04-06 | N32.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 12,700 | |
| 2026-04-02 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2026-04-01 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0430 | 600 | |
| 2026-03-31 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 500 | |
| 2026-03-30 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 73,600 | |
| 2026-03-27 | N32.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0400 | $0.0430 | 110,000 | |
| 2026-03-26 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-03-25 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-03-24 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 1,000 | |
| 2026-03-23 | N32.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0370 | $0.0430 | 16,800 | |
| 2026-03-20 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-03-19 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-03-18 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-03-17 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-03-16 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0430 | 200 | |
| 2026-03-13 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-12 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0440 | 100 |