Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0290 | $0.0340 | 18,800 | |
| 2026-10-01 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2026-09-30 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0320 | $0.0350 | 3,400 | |
| 2026-09-29 | N32.SI | SGD | $0.0400 | $0.0290 | $0.0400 | $0.0290 | $0.0390 | 4,700 | |
| 2026-09-28 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0350 | 121,000 | |
| 2026-09-25 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-09-24 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-09-23 | N32.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 9,900 | |
| 2026-09-22 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100 | |
| 2026-09-21 | N32.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 51,300 | |
| 2026-09-18 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 159,400 | |
| 2026-09-17 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2026-09-16 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2026-09-15 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 15,000 | |
| 2026-09-14 | N32.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2026-09-11 | N32.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2026-09-10 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0340 | 20,000 | |
| 2026-09-09 | N32.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0310 | $0.0350 | 584,800 | |
| 2026-09-08 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0270 | $0.0280 | 296,900 | |
| 2026-09-07 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-09-04 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-09-03 | N32.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0300 | $0.0360 | 1,100 | |
| 2026-09-02 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2026-09-01 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0310 | $0.0390 | 4,700 | |
| 2026-08-31 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-08-28 | N32.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0300 | $0.0370 | 5,100 | |
| 2026-08-27 | N32.SI | SGD | $0.0370 | $0.0300 | $0.0380 | $0.0310 | $0.0370 | 1,200 | |
| 2026-08-26 | N32.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0310 | $0.0350 | 33,700 | |
| 2026-08-25 | N32.SI | SGD | $0.0350 | $0.0300 | $0.0380 | $0.0300 | $0.0350 | 475,600 | |
| 2026-08-24 | N32.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0380 | 46,000 | |
| 2026-08-21 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-20 | N32.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 5,100 | |
| 2026-08-19 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-08-18 | N32.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 4,100 | |
| 2026-08-17 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-08-14 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-13 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-12 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0360 | 400 | |
| 2026-08-11 | N32.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 700 | |
| 2026-08-07 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-06 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 700 | |
| 2026-08-05 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 10,000 | |
| 2026-08-04 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-03 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-07-31 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-07-30 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-07-29 | N32.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0310 | $0.0360 | 25,100 | |
| 2026-07-28 | N32.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-07-27 | N32.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 8,500 | |
| 2026-07-24 | N32.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 |