Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | N32.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 7,963,100 | |
| 2022-11-22 | N32.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 6,528,200 | |
| 2022-11-21 | N32.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 4,519,500 | |
| 2022-11-18 | N32.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 3,253,800 | |
| 2022-11-17 | N32.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 9,063,300 | |
| 2022-11-16 | N32.SI | SGD | $0.0920 | $0.0860 | $0.0950 | $0.0910 | $0.0920 | 25,334,800 | |
| 2022-11-15 | N32.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0870 | $0.0880 | 5,933,500 | |
| 2022-11-14 | N32.SI | SGD | $0.0840 | $0.0840 | $0.0920 | $0.0840 | $0.0860 | 8,987,900 | |
| 2022-11-11 | N32.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 9,981,500 | |
| 2022-11-10 | N32.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 6,801,900 | |
| 2022-11-09 | N32.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,622,600 | |
| 2022-11-08 | N32.SI | SGD | $0.0880 | $0.0860 | $0.0950 | $0.0870 | $0.0890 | 9,345,200 | |
| 2022-11-07 | N32.SI | SGD | $0.0950 | $0.0870 | $0.0970 | $0.0940 | $0.0950 | 17,096,400 | |
| 2022-11-04 | N32.SI | SGD | $0.0880 | $0.0820 | $0.0960 | $0.0880 | $0.0890 | 25,235,800 | |
| 2022-11-03 | N32.SI | SGD | $0.0830 | $0.0790 | $0.0850 | $0.0830 | $0.0840 | 3,768,400 | |
| 2022-11-02 | N32.SI | SGD | $0.0830 | $0.0790 | $0.0880 | $0.0830 | $0.0840 | 8,392,000 | |
| 2022-11-01 | N32.SI | SGD | $0.0860 | $0.0710 | $0.0880 | $0.0860 | $0.0870 | 33,469,000 | |
| 2022-10-31 | N32.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 3,062,900 | |
| 2022-10-28 | N32.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 8,276,200 | |
| 2022-10-27 | N32.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0730 | 2,942,000 | |
| 2022-10-26 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 3,476,800 | |
| 2022-10-25 | N32.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0750 | 4,681,500 | |
| 2022-10-21 | N32.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0750 | $0.0760 | 16,990,300 | |
| 2022-10-20 | N32.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 4,548,900 | |
| 2022-10-19 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0740 | $0.0750 | 9,605,100 | |
| 2022-10-18 | N32.SI | SGD | $0.0770 | $0.0760 | $0.0840 | $0.0760 | $0.0780 | 6,643,100 | |
| 2022-10-17 | N32.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0820 | $0.0830 | 7,397,000 | |
| 2022-10-14 | N32.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 2,164,100 | |
| 2022-10-13 | N32.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 4,916,100 | |
| 2022-10-12 | N32.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0940 | 8,615,700 | |
| 2022-10-11 | N32.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0960 | 21,414,200 | |
| 2022-10-10 | N32.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0930 | $0.0950 | 8,140,800 | |
| 2022-10-07 | N32.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.1000 | $0.1010 | 6,437,000 | |
| 2022-10-06 | N32.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 6,665,000 | |
| 2022-10-05 | N32.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.1010 | $0.1030 | 14,552,100 | |
| 2022-10-04 | N32.SI | SGD | $0.1070 | $0.1030 | $0.1110 | $0.1070 | $0.1080 | 21,991,700 | |
| 2022-10-03 | N32.SI | SGD | $0.1040 | $0.1010 | $0.1080 | $0.1040 | $0.1050 | 17,625,200 | |
| 2022-09-30 | N32.SI | SGD | $0.1030 | $0.0950 | $0.1040 | $0.1030 | $0.1040 | 9,146,100 | |
| 2022-09-29 | N32.SI | SGD | $0.1000 | $0.0990 | $0.1080 | $0.1000 | $0.1010 | 28,010,200 | |
| 2022-09-28 | N32.SI | SGD | $0.1010 | $0.0930 | $0.1030 | $0.1000 | $0.1010 | 29,463,200 | |
| 2022-09-27 | N32.SI | SGD | $0.0950 | $0.0850 | $0.0980 | $0.0950 | $0.0960 | 34,290,100 | |
| 2022-09-26 | N32.SI | SGD | $0.0860 | $0.0790 | $0.0870 | $0.0860 | $0.0870 | 4,725,800 | |
| 2022-09-23 | N32.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0860 | 12,069,200 | |
| 2022-09-22 | N32.SI | SGD | $0.0890 | $0.0740 | $0.0890 | $0.0880 | $0.0890 | 14,494,400 | |
| 2022-09-21 | N32.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0750 | $0.0770 | 2,984,300 | |
| 2022-09-20 | N32.SI | SGD | $0.0770 | $0.0760 | $0.0840 | $0.0770 | $0.0780 | 5,589,000 | |
| 2022-09-19 | N32.SI | SGD | $0.0790 | $0.0780 | $0.0910 | $0.0790 | $0.0800 | 6,110,300 | |
| 2022-09-16 | N32.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0890 | $0.0900 | 9,882,300 | |
| 2022-09-15 | N32.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 4,365,200 | |
| 2022-09-14 | N32.SI | SGD | $0.0970 | $0.0920 | $0.1030 | $0.0960 | $0.0970 | 26,674,400 |