Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | N32.SI | SGD | $0.0970 | $0.0900 | $0.1040 | $0.0960 | $0.0970 | 39,264,500 | |
| 2022-09-12 | N32.SI | SGD | $0.0960 | $0.0690 | $0.0960 | $0.0960 | $0.0970 | 52,521,500 | |
| 2022-09-09 | N32.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,567,500 | |
| 2022-09-08 | N32.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 4,760,100 | |
| 2022-09-07 | N32.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 7,034,800 | |
| 2022-09-06 | N32.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0700 | $0.0710 | 7,316,300 | |
| 2022-09-05 | N32.SI | SGD | $0.0720 | $0.0720 | $0.0820 | $0.0710 | $0.0720 | 6,376,000 | |
| 2022-09-02 | N32.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 2,774,200 | |
| 2022-09-01 | N32.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 5,305,100 | |
| 2022-08-31 | N32.SI | SGD | $0.0820 | $0.0820 | $0.0950 | $0.0820 | $0.0830 | 15,436,800 | |
| 2022-08-30 | N32.SI | SGD | $0.0900 | $0.0740 | $0.0910 | $0.0900 | $0.0910 | 30,633,300 | |
| 2022-08-29 | N32.SI | SGD | $0.0740 | $0.0730 | $0.0810 | $0.0730 | $0.0740 | 7,406,600 | |
| 2022-08-26 | N32.SI | SGD | $0.0840 | $0.0840 | $0.0910 | $0.0830 | $0.0840 | 3,860,000 | |
| 2022-08-25 | N32.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 6,163,400 | |
| 2022-08-24 | N32.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 8,846,800 | |
| 2022-08-23 | N32.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0920 | $0.0930 | 14,202,100 | |
| 2022-08-22 | N32.SI | SGD | $0.0920 | $0.0900 | $0.0980 | $0.0920 | $0.0930 | 4,085,900 | |
| 2022-08-19 | N32.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0980 | 2,367,200 | |
| 2022-08-18 | N32.SI | SGD | $0.1000 | $0.0940 | $0.1030 | $0.0990 | $0.1000 | 18,862,800 | |
| 2022-08-17 | N32.SI | SGD | $0.1020 | $0.1000 | $0.1120 | $0.1010 | $0.1020 | 32,667,300 | |
| 2022-08-16 | N32.SI | SGD | $0.1000 | $0.0970 | $0.1040 | $0.1000 | $0.1010 | 6,175,700 | |
| 2022-08-15 | N32.SI | SGD | $0.0990 | $0.0960 | $0.1080 | $0.0990 | $0.1030 | 4,787,800 | |
| 2022-08-12 | N32.SI | SGD | $0.1040 | $0.0950 | $0.1090 | $0.1010 | $0.1040 | 10,099,900 | |
| 2022-08-11 | N32.SI | SGD | $0.1040 | $0.1000 | $0.1230 | $0.1040 | $0.1060 | 20,037,400 | |
| 2022-08-10 | N32.SI | SGD | $0.1190 | $0.1130 | $0.1230 | $0.1190 | $0.1200 | 7,024,600 | |
| 2022-08-08 | N32.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.1160 | $0.1180 | 2,974,700 | |
| 2022-08-05 | N32.SI | SGD | $0.1180 | $0.1160 | $0.1290 | $0.1170 | $0.1180 | 12,886,400 | |
| 2022-08-04 | N32.SI | SGD | $0.1290 | $0.1200 | $0.1390 | $0.1280 | $0.1290 | 51,648,600 | |
| 2022-08-03 | N32.SI | SGD | $0.1250 | $0.0990 | $0.1250 | $0.1240 | $0.1250 | 38,164,900 | |
| 2022-08-02 | N32.SI | SGD | $0.1040 | $0.0980 | $0.1120 | $0.1040 | $0.1050 | 58,014,700 | |
| 2022-08-01 | N32.SI | SGD | $0.1060 | $0.0640 | $0.1060 | $0.1050 | $0.1060 | 47,475,200 | |
| 2022-07-29 | N32.SI | SGD | $0.0670 | $0.0610 | $0.0690 | $0.0680 | $0.0680 | 32,777,900 | |
| 2022-07-28 | N32.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0610 | 8,470,500 | |
| 2022-07-27 | N32.SI | SGD | $0.0590 | $0.0500 | $0.0620 | $0.0580 | $0.0590 | 40,650,200 | |
| 2022-07-26 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 568,100 | |
| 2022-07-25 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 923,000 | |
| 2022-07-22 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 4,193,100 | |
| 2022-07-21 | N32.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0490 | $0.0500 | 5,034,800 | |
| 2022-07-20 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 940,200 | |
| 2022-07-19 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 290,600 | |
| 2022-07-18 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 955,100 | |
| 2022-07-15 | N32.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0460 | $0.0480 | 11,206,100 | |
| 2022-07-14 | N32.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 2,723,500 | |
| 2022-07-13 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 3,030,200 | |
| 2022-07-12 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,419,900 | |
| 2022-07-08 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,185,800 | |
| 2022-07-07 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 15,286,800 | |
| 2022-07-06 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0560 | $0.0480 | $0.0490 | 16,632,900 | |
| 2022-07-05 | N32.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0440 | $0.0460 | 7,149,100 | |
| 2022-07-04 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 371,200 |