Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | N32.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 808,100 | |
| 2022-06-30 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0440 | $0.0450 | 3,549,000 | |
| 2022-06-29 | N32.SI | SGD | $0.0520 | $0.0410 | $0.0550 | $0.0550 | $0.0510 | 15,025,700 | |
| 2022-06-28 | N32.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0420 | 1,231,000 | |
| 2022-06-27 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-06-24 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 1,000 | |
| 2022-06-23 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-06-22 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 255,000 | |
| 2022-06-21 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 405,000 | |
| 2022-06-20 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 200,000 | |
| 2022-06-17 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 439,300 | |
| 2022-06-16 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 134,800 | |
| 2022-06-15 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 1,570,900 | |
| 2022-06-14 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0420 | 30,000 | |
| 2022-06-13 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0420 | 25,200 | |
| 2022-06-10 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 50,100 | |
| 2022-06-09 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 40,000 | |
| 2022-06-08 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0400 | $0.0410 | 1,710,500 | |
| 2022-06-07 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-06-06 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-06-03 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 197,200 | |
| 2022-06-02 | N32.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0410 | 432,400 | |
| 2022-06-01 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-05-31 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-05-30 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 79,300 | |
| 2022-05-27 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-05-26 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 609,800 | |
| 2022-05-25 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 738,100 | |
| 2022-05-24 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-05-23 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-05-20 | N32.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0410 | 383,900 | |
| 2022-05-19 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-05-18 | N32.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 683,100 | |
| 2022-05-17 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-05-13 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0360 | $0.0400 | 121,000 | |
| 2022-05-12 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0360 | $0.0390 | 621,900 | |
| 2022-05-11 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 442,000 | |
| 2022-05-10 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 150,500 | |
| 2022-05-09 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 214,600 | |
| 2022-05-06 | N32.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 402,100 | |
| 2022-05-05 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 329,700 | |
| 2022-05-04 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-04-29 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 372,200 | |
| 2022-04-28 | N32.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 2,374,700 | |
| 2022-04-27 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 642,100 | |
| 2022-04-26 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2022-04-25 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 485,000 | |
| 2022-04-22 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 276,200 | |
| 2022-04-21 | N32.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 2,697,800 | |
| 2022-04-20 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 |